• SPX
  • $5,973.10
  • 0.74 %
  • $44.06
  • DJI
  • $43,729.34
  • -0 %
  • -$0.59
  • N225
  • $39,381.41
  • -0.25 %
  • -$99.26
  • FTSE
  • $8,140.74
  • -0.32 %
  • -$25.94
  • IXIC
  • $19,269.46
  • 1.51 %
  • $285.99
IAC Inc. (IAC) Charts

IAC Inc. (IAC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$54.39

$1.13

(2.12%)

Day's range
$53.27
Day's range
$54.86
  • 5 DAY PERFORMANCE

    +11.07%
  • 1 MONTH PERFORMANCE

    +5.65%
  • 3 MONTH PERFORMANCE

    +11.98%
  • 6 MONTH PERFORMANCE

    -3.48%
  • YEAR-TO-DATE PERFORMANCE

    +3.84%
  • 1 YEAR PERFORMANCE

    +21.27%

IAC Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/07/2024 $53.27 $54.37   (2.06%) $54.86 $53.27 566,236 $4.52 B
11/06/2024 $52.75 $53.26   (0.97%) $53.36 $52.01 786,514 $4.43 B
11/05/2024 $49.33 $50.98   (3.34%) $51.16 $49.17 717,100 $4.24 B
11/04/2024 $48.75 $49.44   (1.42%) $49.46 $48.72 399,900 $4.11 B
11/01/2024 $47.96 $48.97   (2.11%) $49.01 $47.96 545,600 $4.07 B
10/31/2024 $50.93 $47.95   (-5.85%) $50.93 $47.85 1.01 M $3.98 B
10/30/2024 $51.70 $51.00   (-1.35%) $52.89 $50.97 750,675 $4.24 B
10/29/2024 $51.38 $51.36   (-0.04%) $51.81 $51.20 680,426 $4.27 B
10/28/2024 $51.59 $51.46   (-0.25%) $52.16 $51.45 831,710 $4.28 B
10/25/2024 $52.28 $51.15   (-2.16%) $52.29 $51.05 551,800 $4.25 B
10/24/2024 $52.23 $51.74   (-0.94%) $52.30 $51.57 816,000 $4.30 B
10/23/2024 $52.71 $52.01   (-1.33%) $52.82 $51.80 307,700 $4.32 B
10/22/2024 $52.39 $52.80   (0.78%) $52.85 $52.30 231,425 $4.39 B
10/21/2024 $53.44 $52.71   (-1.37%) $53.85 $52.44 409,531 $4.38 B
10/18/2024 $53.21 $53.85   (1.2%) $53.89 $53.13 401,400 $4.47 B
10/17/2024 $53.57 $53.31   (-0.49%) $53.57 $52.25 294,900 $4.43 B
10/16/2024 $53.98 $53.57   (-0.76%) $54.20 $53.30 278,700 $4.45 B
10/15/2024 $53.18 $53.62   (0.83%) $54.23 $52.95 419,831 $4.46 B
10/14/2024 $52.81 $52.91   (0.19%) $52.94 $52.44 240,300 $4.40 B
10/11/2024 $52.10 $52.81   (1.36%) $53.21 $52.10 238,196 $4.39 B
10/10/2024 $51.93 $51.99   (0.12%) $52.64 $51.80 255,700 $4.32 B
10/09/2024 $51.84 $52.49   (1.25%) $52.90 $51.70 328,400 $4.36 B
10/08/2024 $51.39 $52.04   (1.26%) $52.19 $51.11 543,200 $4.32 B
10/07/2024 $51.56 $51.48   (-0.16%) $51.80 $51.09 417,900 $4.28 B
10/04/2024 $51.66 $51.68   (0.04%) $51.99 $51.44 311,700 $4.29 B
10/03/2024 $51.08 $51.08   (0%) $51.49 $50.69 277,900 $4.24 B
10/02/2024 $51.58 $51.76   (0.35%) $52.39 $51.54 409,600 $4.30 B
10/01/2024 $53.54 $51.66   (-3.51%) $53.59 $51.08 546,300 $4.29 B
09/30/2024 $54.42 $53.82   (-1.1%) $54.95 $53.63 475,300 $4.47 B
09/27/2024 $55.14 $54.70   (-0.8%) $55.40 $54.35 805,430 $4.55 B
09/26/2024 $53.64 $54.67   (1.92%) $54.72 $53.51 501,427 $4.54 B
09/25/2024 $53.93 $53.01   (-1.71%) $54.16 $52.97 533,500 $4.41 B
09/24/2024 $54.20 $54.04   (-0.3%) $54.63 $53.93 529,635 $4.49 B
09/23/2024 $54.56 $54.07   (-0.9%) $54.64 $54.05 399,116 $4.49 B
09/20/2024 $54.30 $54.36   (0.11%) $54.43 $53.72 722,135 $4.52 B
09/19/2024 $54.92 $54.65   (-0.49%) $55.04 $54.04 519,000 $4.54 B
09/18/2024 $53.58 $54.05   (0.88%) $54.68 $53.43 528,600 $4.49 B
09/17/2024 $53.22 $53.47   (0.47%) $53.93 $53.17 382,200 $4.44 B
09/16/2024 $52.41 $52.89   (0.92%) $52.95 $52.11 428,348 $4.40 B
09/13/2024 $51.63 $52.24   (1.18%) $52.77 $51.63 370,417 $4.34 B
09/12/2024 $50.69 $51.30   (1.2%) $51.67 $50.46 312,939 $4.26 B
09/11/2024 $49.06 $50.47   (2.87%) $50.54 $48.99 602,827 $4.19 B
09/10/2024 $50.39 $49.23   (-2.3%) $50.39 $49.22 462,200 $4.09 B
09/09/2024 $50.38 $50.22   (-0.32%) $50.90 $50.04 532,300 $4.17 B
09/06/2024 $51.34 $50.30   (-2.03%) $51.75 $50.04 441,613 $4.18 B
09/05/2024 $51.73 $51.63   (-0.19%) $52.62 $51.50 444,600 $4.29 B
09/04/2024 $51.08 $51.75   (1.31%) $52.36 $51.03 359,510 $4.30 B
09/03/2024 $52.15 $51.34   (-1.55%) $52.73 $51.09 449,200 $4.27 B
08/30/2024 $52.47 $52.78   (0.59%) $52.83 $51.81 483,524 $4.39 B
08/29/2024 $51.63 $52.20   (1.1%) $52.79 $51.48 358,350 $4.34 B
08/28/2024 $51.84 $51.29   (-1.06%) $51.93 $50.95 365,900 $4.26 B
08/27/2024 $52.00 $52.03   (0.06%) $52.15 $51.72 280,742 $4.32 B
08/26/2024 $52.45 $52.01   (-0.84%) $52.45 $51.92 421,400 $4.32 B
08/23/2024 $51.55 $51.96   (0.8%) $52.25 $51.26 443,800 $4.32 B
08/22/2024 $51.51 $51.29   (-0.43%) $51.73 $50.92 901,800 $4.26 B
08/21/2024 $51.33 $51.34   (0.02%) $51.39 $50.83 528,100 $4.27 B
08/20/2024 $51.70 $51.19   (-0.99%) $52.05 $51.10 337,047 $4.25 B
08/19/2024 $51.19 $51.85   (1.29%) $52.06 $51.19 552,830 $4.31 B
08/16/2024 $50.69 $50.98   (0.57%) $51.56 $50.69 398,848 $4.24 B
08/15/2024 $51.24 $51.10   (-0.27%) $51.93 $50.93 339,606 $4.25 B
08/14/2024 $50.77 $50.54   (-0.45%) $51.37 $49.91 333,300 $4.20 B
08/13/2024 $50.13 $50.71   (1.16%) $51.12 $49.77 489,500 $4.21 B
08/12/2024 $49.58 $49.64   (0.12%) $49.87 $48.28 458,200 $4.13 B
08/09/2024 $49.49 $49.59   (0.2%) $49.69 $48.31 583,500 $4.12 B
08/08/2024 $48.80 $49.65   (1.74%) $50.18 $47.25 758,901 $4.13 B
08/07/2024 $47.31 $48.57   (2.66%) $50.43 $46.84 1.05 M $4.04 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.