5 DAY PERFORMANCE
+10.07%
1 MONTH PERFORMANCE
+16.53%
3 MONTH PERFORMANCE
+23.94%
6 MONTH PERFORMANCE
-1.64%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+132.69%
Innovative Solut Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $20.83 | $21.64 (3.89%) | $22.05 | $20.59 | 202.60 K | $388.60 M |
| 10/28/2026 | $20.63 | $20.74 (0.53%) | $20.85 | $20.40 | 163.20 K | $372.43 M |
| 10/27/2026 | $20.07 | $20.49 (2.09%) | $20.56 | $19.72 | 143.29 K | $367.94 M |
| 10/26/2026 | $19.66 | $19.92 (1.32%) | $20.34 | $19.50 | 132.55 K | $357.71 M |
| 10/23/2026 | $19.32 | $19.66 (1.76%) | $19.72 | $18.63 | 161.30 K | $353.04 M |
| 10/22/2026 | $19.66 | $19.47 (-0.97%) | $19.77 | $18.53 | 229.52 K | $349.63 M |
| 10/21/2026 | $19.67 | $19.84 (0.86%) | $20.25 | $19.55 | 210.20 K | $356.27 M |
| 10/20/2026 | $19.79 | $19.55 (-1.21%) | $20.12 | $19.02 | 195.35 K | $351.07 M |
| 10/19/2026 | $19.28 | $19.90 (3.22%) | $20.28 | $19.01 | 355.26 K | $357.35 M |
| 10/16/2026 | $19.25 | $19.35 (0.52%) | $19.71 | $18.96 | 297.27 K | $347.47 M |
| 10/15/2026 | $19.11 | $18.89 (-1.15%) | $19.26 | $18.36 | 257.46 K | $339.21 M |
| 10/14/2026 | $19.34 | $19.18 (-0.83%) | $19.75 | $19.01 | 209.10 K | $344.42 M |
| 10/13/2026 | $19.24 | $19.54 (1.56%) | $19.62 | $18.92 | 131.12 K | $350.89 M |
| 10/12/2026 | $19.42 | $19.35 (-0.36%) | $19.63 | $19.10 | 181.90 K | $347.47 M |
| 10/09/2026 | $19.19 | $19.41 (1.15%) | $19.53 | $19.05 | 190.64 K | $348.55 M |
| 10/08/2026 | $19.29 | $19.20 (-0.47%) | $19.53 | $19.02 | 243.43 K | $344.78 M |
| 10/07/2026 | $19.44 | $19.55 (0.57%) | $19.76 | $18.93 | 230.60 K | $351.07 M |
| 10/06/2026 | $19.37 | $19.77 (2.07%) | $19.97 | $18.85 | 309.25 K | $355.02 M |
| 10/05/2026 | $18.95 | $19.12 (0.9%) | $19.34 | $18.66 | 177.93 K | $343.34 M |
| 10/02/2026 | $18.84 | $18.99 (0.8%) | $19.15 | $18.52 | 212.74 K | $341.01 M |
| 10/01/2026 | $18.72 | $18.61 (-0.59%) | $18.93 | $18.47 | 190.47 K | $334.19 M |
| 09/30/2026 | $19.09 | $18.57 (-2.72%) | $19.09 | $18.52 | 248.87 K | $333.47 M |
| 09/29/2026 | $18.93 | $18.73 (-1.06%) | $19.13 | $18.66 | 158.65 K | $336.34 M |
| 09/28/2026 | $19.00 | $18.90 (-0.53%) | $19.10 | $18.50 | 247.24 K | $339.39 M |
| 09/25/2026 | $18.58 | $18.89 (1.67%) | $19.00 | $18.30 | 155.40 K | $339.21 M |
| 09/24/2026 | $17.86 | $18.45 (3.3%) | $18.61 | $17.84 | 147.15 K | $331.31 M |
| 09/23/2026 | $18.31 | $18.13 (-0.98%) | $18.31 | $17.56 | 157.00 K | $325.57 M |
| 09/22/2026 | $18.55 | $18.13 (-2.26%) | $18.60 | $17.84 | 228.07 K | $325.57 M |
| 09/21/2026 | $18.31 | $18.39 (0.44%) | $18.62 | $18.07 | 209.63 K | $330.23 M |
| 09/18/2026 | $18.30 | $18.38 (0.44%) | $18.45 | $17.96 | 688.40 K | $330.06 M |
| 09/17/2026 | $18.80 | $18.40 (-2.13%) | $18.98 | $18.35 | 251.42 K | $330.41 M |
| 09/16/2026 | $18.39 | $18.42 (0.16%) | $18.83 | $18.15 | 224.41 K | $330.77 M |
| 09/15/2026 | $18.53 | $18.39 (-0.76%) | $18.53 | $17.86 | 262.34 K | $330.23 M |
| 09/14/2026 | $18.90 | $18.57 (-1.75%) | $19.19 | $18.56 | 346.10 K | $333.47 M |
| 09/11/2026 | $19.71 | $19.08 (-3.2%) | $20.24 | $19.03 | 377.04 K | $342.63 M |
| 09/10/2026 | $18.00 | $18.80 (4.44%) | $19.18 | $17.84 | 563.34 K | $337.60 M |
| 09/09/2026 | $18.69 | $18.12 (-3.05%) | $19.10 | $18.10 | 247.84 K | $325.39 M |
| 09/08/2026 | $18.80 | $18.69 (-0.59%) | $19.00 | $18.48 | 209.45 K | $335.62 M |
| 09/04/2026 | $18.46 | $18.52 (0.33%) | $18.66 | $17.94 | 209.80 K | $332.57 M |
| 09/03/2026 | $18.70 | $18.35 (-1.87%) | $18.79 | $18.12 | 211.80 K | $329.52 M |
| 09/02/2026 | $18.55 | $18.12 (-2.32%) | $18.70 | $18.08 | 220.17 K | $325.39 M |
| 09/01/2026 | $18.91 | $18.51 (-2.12%) | $19.36 | $18.48 | 252.53 K | $332.39 M |
| 08/31/2026 | $20.48 | $19.00 (-7.23%) | $20.48 | $18.90 | 337.69 K | $341.19 M |
| 08/28/2026 | $21.17 | $20.65 (-2.46%) | $21.85 | $20.31 | 384.20 K | $370.82 M |
| 08/27/2026 | $21.68 | $21.17 (-2.35%) | $21.79 | $20.96 | 191.67 K | $380.16 M |
| 08/26/2026 | $21.57 | $21.67 (0.46%) | $21.97 | $21.10 | 182.52 K | $389.13 M |
| 08/25/2026 | $21.91 | $21.46 (-2.05%) | $22.22 | $21.01 | 186.29 K | $385.36 M |
| 08/24/2026 | $21.22 | $20.94 (-1.32%) | $21.28 | $20.69 | 227.88 K | $376.03 M |
| 08/21/2026 | $21.14 | $21.46 (1.51%) | $21.75 | $20.87 | 189.60 K | $384.13 M |
| 08/20/2026 | $21.80 | $20.93 (-3.99%) | $22.07 | $20.58 | 310.70 K | $374.65 M |
| 08/19/2026 | $23.19 | $21.68 (-6.51%) | $23.29 | $21.61 | 245.55 K | $388.07 M |
| 08/18/2026 | $25.08 | $23.07 (-8.01%) | $25.08 | $22.50 | 326.23 K | $412.95 M |
| 08/17/2026 | $23.20 | $24.78 (6.81%) | $25.20 | $23.01 | 437.93 K | $443.56 M |
| 08/14/2026 | $23.42 | $23.00 (-1.79%) | $23.97 | $22.52 | 405.92 K | |
| 08/13/2026 | $22.00 | $22.77 (3.5%) | $22.79 | $19.83 | 670.65 K | |
| 08/12/2026 | $20.14 | $20.13 (-0.05%) | $20.43 | $19.73 | 254.61 K | |
| 08/11/2026 | $19.86 | $20.00 (0.7%) | $20.11 | $19.28 | 171.44 K | |
| 08/10/2026 | $20.12 | $19.75 (-1.84%) | $20.48 | $19.65 | 199.45 K | |
| 08/07/2026 | $20.65 | $20.17 (-2.32%) | $21.18 | $19.90 | 148.70 K | |
| 08/06/2026 | $20.41 | $20.51 (0.49%) | $21.72 | $20.37 | 197.53 K | |
| 08/05/2026 | $20.78 | $20.70 (-0.38%) | $21.17 | $20.51 | 200.34 K | |
| 08/04/2026 | $19.64 | $20.95 (6.67%) | $21.12 | $19.48 | 365.34 K | |
| 08/03/2026 | $18.30 | $19.47 (6.39%) | $19.57 | $18.25 | 345.74 K | |
| 07/31/2026 | $17.74 | $18.29 (3.1%) | $18.54 | $17.38 | 253.07 K | |
| 07/30/2026 | $17.90 | $17.46 (-2.46%) | $18.29 | $17.23 | 214.75 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
