-
5 DAY PERFORMANCE
-45.95% -
1 MONTH PERFORMANCE
-21.26% -
3 MONTH PERFORMANCE
-1.64% -
6 MONTH PERFORMANCE
-61.90% -
YEAR-TO-DATE PERFORMANCE
-55.36% -
1 YEAR PERFORMANCE
-60.00%
HYZON Motors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/13/2024 | $0.02 | $0.01 (-11.18%) | $0.03 | $0.01 | 84,130 | $397.33 M |
| 11/12/2024 | $0.02 | $0.02 (-5.46%) | $0.02 | $0.02 | 10,406 | $417.07 M |
| 11/11/2024 | $0.02 | $0.02 (-5.56%) | $0.02 | $0.02 | 5,292 | $422.01 M |
| 11/08/2024 | $0.02 | $0.02 (8.82%) | $0.02 | $0.02 | 6,736 | $404.73 M |
| 11/07/2024 | $0.02 | $0.02 (-2.12%) | $0.02 | $0.02 | 8,730 | $419.54 M |
| 11/06/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 3,137 | $417.07 M |
| 11/05/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 1,921 | $434.35 M |
| 11/04/2024 | $0.02 | $0.02 (14.71%) | $0.02 | $0.02 | 23,109 | $417.07 M |
| 11/01/2024 | $0.02 | $0.02 (-6.74%) | $0.02 | $0.02 | 10,582 | $426.94 M |
| 10/31/2024 | $0.02 | $0.02 (-14.67%) | $0.02 | $0.02 | 3,312 | $429.41 M |
| 10/30/2024 | $0.02 | $0.02 (14.7%) | $0.03 | $0.02 | 45,426 | $446.69 M |
| 10/29/2024 | $0.02 | $0.03 (22.77%) | $0.03 | $0.02 | 18,613 | $468.90 M |
| 10/28/2024 | $0.02 | $0.02 (-7.44%) | $0.03 | $0.02 | 4,279 | $473.83 M |
| 10/25/2024 | $0.03 | $0.02 (-4.62%) | $0.03 | $0.02 | 7,310 | $473.83 M |
| 10/24/2024 | $0.02 | $0.03 (29.5%) | $0.03 | $0.02 | 31,580 | $461.49 M |
| 10/23/2024 | $0.03 | $0.02 (-33.33%) | $0.04 | $0.02 | 116,369 | $530.59 M |
| 10/22/2024 | $0.02 | $0.02 (17.5%) | $0.05 | $0.02 | 228,793 | $629.31 M |
| 10/21/2024 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 896 | $476.30 M |
| 10/18/2024 | $0.01 | $0.01 (19.2%) | $0.01 | $0.01 | 22,500 | $505.92 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 881 | $493.58 M |
| 10/16/2024 | $0.01 | $0.01 (0.8%) | $0.02 | $0.01 | 13,824 | $500.98 M |
| 10/15/2024 | $0.02 | $0.01 (-24.4%) | $0.02 | $0.01 | 1,575 | $498.51 M |
| 10/14/2024 | $0.02 | $0.01 (-18.59%) | $0.02 | $0.01 | 1,400 | $491.11 M |
| 10/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,490 | $493.58 M |
| 10/10/2024 | $0.02 | $0.01 (-32.98%) | $0.02 | $0.01 | 47,889 | $520.72 M |
| 10/09/2024 | $0.02 | $0.02 (-23.74%) | $0.02 | $0.02 | 1,400 | $540.47 M |
| 10/08/2024 | $0.02 | $0.02 (-23.62%) | $0.02 | $0.02 | 3,020 | $542.93 M |
| 10/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $552.81 M |
| 10/04/2024 | $0.02 | $0.02 (-23.23%) | $0.02 | $0.02 | 3,703 | $552.81 M |
| 10/03/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 3,180 | $525.66 M |
| 10/01/2024 | $0.02 | $0.02 (-24.99%) | $0.02 | $0.01 | 10,000 | $594.76 M |
| 09/30/2024 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 1,419 | $599.69 M |
| 09/27/2024 | $0.02 | $0.02 (7.78%) | $0.02 | $0.02 | 14,502 | $644.12 M |
| 09/26/2024 | $0.01 | $0.01 (12.7%) | $0.01 | $0.01 | 810 | $560.21 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,593 | $562.68 M |
| 09/24/2024 | $0.02 | $0.01 (-13.33%) | $0.02 | $0.01 | 62,931 | $599.69 M |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 12,222 | $560.21 M |
| 09/20/2024 | $0.02 | $0.02 (30.67%) | $0.02 | $0.02 | 8,718 | $562.68 M |
| 09/19/2024 | $0.02 | $0.01 (-18.23%) | $0.02 | $0.01 | 15,358 | $589.82 M |
| 09/18/2024 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 16,588 | $616.97 M |
| 09/17/2024 | $0.02 | $0.01 (-32.63%) | $0.02 | $0.01 | 35,890 | $663.86 M |
| 09/16/2024 | $0.02 | $0.02 (10.67%) | $0.02 | $0.02 | 2,677 | $579.95 M |
| 09/13/2024 | $0.01 | $0.01 (-5.11%) | $0.01 | $0.01 | 13,271 | $555.27 M |
| 09/12/2024 | $0.01 | $0.01 (7.41%) | $0.02 | $0.01 | 10,528 | $565.14 M |
| 09/11/2024 | $0.01 | $0.01 (3.7%) | $0.01 | $0.01 | 4,518 | $621.91 M |
| 09/10/2024 | $0.02 | $0.01 (-34.5%) | $0.02 | $0.01 | 2,801 | $668.80 M |
| 09/09/2024 | $0.03 | $0.01 (-49.22%) | $0.03 | $0.01 | 12,406 | $658.92 M |
| 09/06/2024 | $0.01 | $0.03 (130.36%) | $0.03 | $0.01 | 23,469 | $16.04 M |
| 09/05/2024 | $0.02 | $0.02 (-10.5%) | $0.02 | $0.02 | 1,000 | $15.79 M |
| 09/04/2024 | $0.01 | $0.01 (0.9%) | $0.01 | $0.01 | 1,697 | $16.04 M |
| 08/30/2024 | $0.03 | $0.01 (-49.2%) | $0.03 | $0.01 | 22,281 | $15.55 M |
| 08/28/2024 | $0.02 | $0.03 (12.61%) | $0.03 | $0.02 | 2,104 | $16.53 M |
| 08/27/2024 | $0.03 | $0.03 (-3.1%) | $0.03 | $0.03 | 1,082 | $18.39 M |
| 08/26/2024 | $0.01 | $0.03 (81.69%) | $0.03 | $0.01 | 113,582 | $20.48 M |
| 08/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 26,930 | $16.04 M |
| 08/22/2024 | $0.01 | $0.01 (0.97%) | $0.01 | $0.01 | 32,848 | $14.81 M |
| 08/21/2024 | $0.01 | $0.01 (-26.28%) | $0.01 | $0.01 | 29,592 | $15.52 M |
| 08/20/2024 | $0.01 | $0.01 (-24.83%) | $0.02 | $0.01 | 16,454 | $16.09 M |
| 08/19/2024 | $0.02 | $0.01 (-18.75%) | $0.02 | $0.01 | 9,282 | $14.81 M |
| 08/16/2024 | $0.01 | $0.01 (-18.5%) | $0.02 | $0.01 | 58,154 | $13.30 M |
| 08/15/2024 | $0.01 | $0.01 (1.96%) | $0.02 | $0.01 | 256,266 | $18.41 M |
| 08/14/2024 | $0.01 | $0.01 (-15.27%) | $0.01 | $0.01 | 147,284 | $17.77 M |