• SPX
  • $5,969.34
  • 0.35 %
  • $20.63
  • DJI
  • $44,296.51
  • 0.97 %
  • $426.16
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,262.08
  • 1.38 %
  • $112.81
  • IXIC
  • $19,003.65
  • 0.16 %
  • $31.23
HYZON Motors Inc (HYZNW) Charts

HYZON Motors Inc (HYZNW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.01

-$0

(1.45%)

Day's range
$0.01
Day's range
$0.02
  • 5 DAY PERFORMANCE

    -24.81%
  • 1 MONTH PERFORMANCE

    -57.45%
  • 3 MONTH PERFORMANCE

    -3.85%
  • 6 MONTH PERFORMANCE

    -79.30%
  • YEAR-TO-DATE PERFORMANCE

    -55.36%
  • 1 YEAR PERFORMANCE

    -51.46%

HYZON Motors Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $0.01 $0.01   (-3.45%) $0.02 $0.01 6,774 $9.07 M
11/21/2024 $0.01 $0.01   (5.34%) $0.01 $0.01 16,618 $9.13 M
11/20/2024 $0.01 $0.01   (0.77%) $0.01 $0.01 1,687 $8.70 M
11/19/2024 $0.01 $0.01   (-4.08%) $0.01 $0.01 9,119 $8.43 M
11/18/2024 $0.01 $0.01   (5.67%) $0.02 $0.01 4,752 $8.22 M
11/15/2024 $0.02 $0.01   (-11.33%) $0.02 $0.01 1,862 $7.31 M
11/14/2024 $0.02 $0.02   (-11.76%) $0.02 $0.01 2,500 $7.79 M
11/13/2024 $0.02 $0.01   (-11.18%) $0.03 $0.01 84,130 $8.59 M
11/12/2024 $0.02 $0.02   (-5.46%) $0.02 $0.02 10,406 $9.02 M
11/11/2024 $0.02 $0.02   (-5.56%) $0.02 $0.02 5,292 $9.13 M
11/08/2024 $0.02 $0.02   (8.82%) $0.02 $0.02 6,736 $404.73 M
11/07/2024 $0.02 $0.02   (-2.12%) $0.02 $0.02 8,730 $419.54 M
11/06/2024 $0.02 $0.02   (0.53%) $0.02 $0.02 3,137 $417.07 M
11/05/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 1,921 $434.35 M
11/04/2024 $0.02 $0.02   (14.71%) $0.02 $0.02 23,109 $417.07 M
11/01/2024 $0.02 $0.02   (-6.74%) $0.02 $0.02 10,582 $426.94 M
10/31/2024 $0.02 $0.02   (-14.67%) $0.02 $0.02 3,312 $429.41 M
10/30/2024 $0.02 $0.02   (14.7%) $0.03 $0.02 45,426 $446.69 M
10/29/2024 $0.02 $0.03   (22.77%) $0.03 $0.02 18,613 $468.90 M
10/28/2024 $0.02 $0.02   (-7.44%) $0.03 $0.02 4,279 $473.83 M
10/25/2024 $0.03 $0.02   (-4.62%) $0.03 $0.02 7,310 $473.83 M
10/24/2024 $0.02 $0.03   (29.5%) $0.03 $0.02 31,580 $461.49 M
10/23/2024 $0.03 $0.02   (-33.33%) $0.04 $0.02 116,369 $530.59 M
10/22/2024 $0.02 $0.02   (17.5%) $0.05 $0.02 228,793 $629.31 M
10/21/2024 $0.01 $0.01   (-0.8%) $0.01 $0.01 896 $476.30 M
10/18/2024 $0.01 $0.01   (19.2%) $0.01 $0.01 22,500 $505.92 M
10/17/2024 $0.01 $0.01   (0%) $0.01 $0.01 881 $493.58 M
10/16/2024 $0.01 $0.01   (0.8%) $0.02 $0.01 13,824 $500.98 M
10/15/2024 $0.02 $0.01   (-24.4%) $0.02 $0.01 1,575 $498.51 M
10/14/2024 $0.02 $0.01   (-18.59%) $0.02 $0.01 1,400 $491.11 M
10/11/2024 $0.01 $0.01   (0%) $0.01 $0.01 35,490 $493.58 M
10/10/2024 $0.02 $0.01   (-32.98%) $0.02 $0.01 47,889 $520.72 M
10/09/2024 $0.02 $0.02   (-23.74%) $0.02 $0.02 1,400 $540.47 M
10/08/2024 $0.02 $0.02   (-23.62%) $0.02 $0.02 3,020 $542.93 M
10/07/2024 $0.02 $0.02   (0%) $0.02 $0.02 150 $552.81 M
10/04/2024 $0.02 $0.02   (-23.23%) $0.02 $0.02 3,703 $552.81 M
10/03/2024 $0.02 $0.02   (-0.51%) $0.02 $0.02 3,180 $525.66 M
10/01/2024 $0.02 $0.02   (-24.99%) $0.02 $0.01 10,000 $594.76 M
09/30/2024 $0.02 $0.02   (0.52%) $0.02 $0.02 1,419 $599.69 M
09/27/2024 $0.02 $0.02   (7.78%) $0.02 $0.02 14,502 $644.12 M
09/26/2024 $0.01 $0.01   (12.7%) $0.01 $0.01 810 $560.21 M
09/25/2024 $0.01 $0.01   (0%) $0.01 $0.01 10,593 $562.68 M
09/24/2024 $0.02 $0.01   (-13.33%) $0.02 $0.01 62,931 $599.69 M
09/23/2024 $0.02 $0.02   (0%) $0.02 $0.01 12,222 $560.21 M
09/20/2024 $0.02 $0.02   (30.67%) $0.02 $0.02 8,718 $562.68 M
09/19/2024 $0.02 $0.01   (-18.23%) $0.02 $0.01 15,358 $589.82 M
09/18/2024 $0.01 $0.01   (4%) $0.01 $0.01 16,588 $616.97 M
09/17/2024 $0.02 $0.01   (-32.63%) $0.02 $0.01 35,890 $663.86 M
09/16/2024 $0.02 $0.02   (10.67%) $0.02 $0.02 2,677 $579.95 M
09/13/2024 $0.01 $0.01   (-5.11%) $0.01 $0.01 13,271 $555.27 M
09/12/2024 $0.01 $0.01   (7.41%) $0.02 $0.01 10,528 $565.14 M
09/11/2024 $0.01 $0.01   (3.7%) $0.01 $0.01 4,518 $621.91 M
09/10/2024 $0.02 $0.01   (-34.5%) $0.02 $0.01 2,801 $668.80 M
09/09/2024 $0.03 $0.01   (-49.22%) $0.03 $0.01 12,406 $658.92 M
09/06/2024 $0.01 $0.03   (130.36%) $0.03 $0.01 23,469 $16.04 M
09/05/2024 $0.02 $0.02   (-10.5%) $0.02 $0.02 1,000 $15.79 M
09/04/2024 $0.01 $0.01   (0.9%) $0.01 $0.01 1,697 $16.04 M
08/30/2024 $0.03 $0.01   (-49.2%) $0.03 $0.01 22,281 $15.55 M
08/28/2024 $0.02 $0.03   (12.61%) $0.03 $0.02 2,104 $16.53 M
08/27/2024 $0.03 $0.03   (-3.1%) $0.03 $0.03 1,082 $18.39 M
08/26/2024 $0.01 $0.03   (81.69%) $0.03 $0.01 113,582 $20.48 M
08/23/2024 $0.01 $0.01   (0%) $0.01 $0.01 26,930 $16.04 M
08/22/2024 $0.01 $0.01   (0.97%) $0.01 $0.01 32,848 $14.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.