Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.02 | $0.02 (7.05%) | $0.02 | $0.02 | 58,967 | $82.26 M |
| 07/03/2024 | $0.01 | $0.01 (13.71%) | $0.02 | $0.01 | 12,606 | $78.44 M |
| 07/02/2024 | $0.02 | $0.02 (-13.51%) | $0.02 | $0.01 | 93,922 | $72.83 M |
| 07/01/2024 | $0.02 | $0.02 (15.82%) | $0.02 | $0.02 | 24,831 | $72.80 M |
| 06/28/2024 | $0.02 | $0.02 (7.57%) | $0.02 | $0.02 | 15,399 | $78.71 M |
| 06/27/2024 | $0.02 | $0.02 (-2.44%) | $0.02 | $0.02 | 30,467 | $90.94 M |
| 06/26/2024 | $0.03 | $0.02 (-18.44%) | $0.03 | $0.02 | 46,236 | $88.52 M |
| 06/25/2024 | $0.02 | $0.02 (-3%) | $0.02 | $0.02 | 28,610 | $88.66 M |
| 06/24/2024 | $0.02 | $0.03 (55.74%) | $0.03 | $0.02 | 37,109 | $89.20 M |
| 06/21/2024 | $0.02 | $0.02 (3.31%) | $0.02 | $0.02 | 29,450 | $92.39 M |
| 06/20/2024 | $0.02 | $0.03 (45%) | $0.04 | $0.02 | 41,296 | $93.66 M |
| 06/18/2024 | $0.02 | $0.02 (-13.64%) | $0.02 | $0.02 | 135,441 | $89.94 M |
| 06/17/2024 | $0.02 | $0.02 (-6.9%) | $0.03 | $0.02 | 192,453 | $106.88 M |
| 06/14/2024 | $0.03 | $0.03 (0.36%) | $0.03 | $0.02 | 30,463 | $118.89 M |
| 06/13/2024 | $0.03 | $0.03 (-7.67%) | $0.03 | $0.03 | 18,276 | $119.67 M |
| 06/12/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 13,470 | $121.88 M |
| 06/11/2024 | $0.03 | $0.03 (9.03%) | $0.03 | $0.03 | 9,918 | $121.83 M |
| 06/10/2024 | $0.03 | $0.03 (3.97%) | $0.03 | $0.02 | 22,284 | $117.83 M |
| 06/07/2024 | $0.03 | $0.03 (-9.42%) | $0.03 | $0.02 | 35,799 | $116.09 M |
| 06/06/2024 | $0.03 | $0.03 (-13.74%) | $0.03 | $0.03 | 4,250 | $112.54 M |
| 06/05/2024 | $0.04 | $0.03 (-24.81%) | $0.04 | $0.03 | 8,100 | $123.42 M |
| 06/04/2024 | $0.04 | $0.04 (-9.02%) | $0.04 | $0.03 | 26,583 | $125.01 M |
| 06/03/2024 | $0.03 | $0.04 (27.6%) | $0.04 | $0.03 | 11,421 | $139.72 M |
| 05/31/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 19,267 | $130.53 M |
| 05/30/2024 | $0.03 | $0.03 (-2.06%) | $0.03 | $0.03 | 12,395 | $123.96 M |
| 05/29/2024 | $0.03 | $0.03 (-17.94%) | $0.03 | $0.03 | 16,702 | $126.22 M |
| 05/24/2024 | $0.03 | $0.03 (-0.3%) | $0.03 | $0.02 | 37,460 | $124.43 M |
| 05/23/2024 | $0.03 | $0.03 (-3.3%) | $0.04 | $0.03 | 74,678 | $125.51 M |
| 05/22/2024 | $0.03 | $0.05 (50%) | $0.05 | $0.03 | 46,215 | $127.52 M |
| 05/21/2024 | $0.05 | $0.05 (-4.31%) | $0.05 | $0.03 | 29,348 | $126.56 M |
| 05/20/2024 | $0.05 | $0.05 (2.2%) | $0.06 | $0.03 | 78,404 | $129.94 M |
| 05/17/2024 | $0.06 | $0.03 (-43.13%) | $0.06 | $0.03 | 142,470 | $134.67 M |
| 05/16/2024 | $0.03 | $0.04 (33.78%) | $0.04 | $0.02 | 86,675 | $134.82 M |
| 05/15/2024 | $0.03 | $0.02 (-8%) | $0.03 | $0.02 | 27,225 | $132.37 M |
| 05/14/2024 | $0.03 | $0.03 (-2.78%) | $0.03 | $0.02 | 47,041 | $135.53 M |
| 05/13/2024 | $0.03 | $0.03 (-22.99%) | $0.03 | $0.02 | 152,885 | $132.42 M |
| 05/10/2024 | $0.03 | $0.03 (-17.1%) | $0.03 | $0.02 | 88,531 | $130.67 M |
| 05/09/2024 | $0.03 | $0.03 (-12.61%) | $0.03 | $0.02 | 129,929 | $137.21 M |
| 05/08/2024 | $0.02 | $0.02 (-7.92%) | $0.03 | $0.02 | 46,938 | $138.29 M |
| 05/07/2024 | $0.03 | $0.02 (-10.23%) | $0.04 | $0.02 | 25,275 | $140.07 M |
| 05/06/2024 | $0.03 | $0.03 (-0.34%) | $0.04 | $0.03 | 21,336 | $148.50 M |
| 05/03/2024 | $0.04 | $0.03 (-29.49%) | $0.04 | $0.03 | 31,914 | $149.34 M |
| 05/02/2024 | $0.04 | $0.03 (-9.55%) | $0.04 | $0.03 | 36,927 | $139.90 M |
| 05/01/2024 | $0.03 | $0.03 (0%) | $0.04 | $0.03 | 13,274 | $134.81 M |
| 04/30/2024 | $0.04 | $0.03 (-27.5%) | $0.05 | $0.03 | 25,105 | $133.53 M |
| 04/29/2024 | $0.04 | $0.04 (-0.25%) | $0.06 | $0.04 | 10,603 | $137.21 M |
| 04/26/2024 | $0.04 | $0.05 (21.89%) | $0.05 | $0.04 | 3,017 | $142.30 M |
| 04/25/2024 | $0.05 | $0.04 (-9.89%) | $0.05 | $0.04 | 5,190 | $144.58 M |
| 04/24/2024 | $0.04 | $0.04 (-0.73%) | $0.04 | $0.04 | 1,008 | $148.38 M |
| 04/23/2024 | $0.04 | $0.04 (-2.44%) | $0.05 | $0.04 | 8,695 | $146.27 M |
| 04/22/2024 | $0.04 | $0.04 (-2.2%) | $0.05 | $0.04 | 4,200 | $140.71 M |
| 04/19/2024 | $0.03 | $0.06 (78.18%) | $0.06 | $0.03 | 4,129 | $147.50 M |
| 04/18/2024 | $0.05 | $0.05 (-5.05%) | $0.06 | $0.05 | 4,809 | $150.68 M |
| 04/17/2024 | $0.04 | $0.05 (16.38%) | $0.05 | $0.04 | 2,543 | $151.93 M |
| 04/16/2024 | $0.05 | $0.04 (-14.4%) | $0.05 | $0.04 | 13,636 | $150.51 M |
| 04/15/2024 | $0.05 | $0.05 (5.09%) | $0.06 | $0.05 | 4,006 | $151.91 M |
| 04/12/2024 | $0.05 | $0.06 (18.72%) | $0.06 | $0.05 | 25,704 | $159.26 M |
| 04/11/2024 | $0.07 | $0.05 (-32.26%) | $0.08 | $0.05 | 13,531 | $168.45 M |
| 04/10/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4,680 | $173.96 M |
| 04/09/2024 | $0.06 | $0.07 (15.48%) | $0.07 | $0.05 | 655 | $184.74 M |
| 04/08/2024 | $0.06 | $0.05 (-14.96%) | $0.06 | $0.05 | 1,367 | $187.44 M |
| 04/05/2024 | $0.06 | $0.05 (-16.67%) | $0.06 | $0.05 | 62,879 | $186.21 M |
