5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
HYZON Motors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 64,807 | $3.42 M |
| 01/29/2025 | $0.00 | $0.00 (-53.85%) | $0.00 | $0.00 | 430,612 | $2.73 M |
| 01/28/2025 | $0.00 | $0.00 (28%) | $0.01 | $0.00 | 410,287 | $3.04 M |
| 01/27/2025 | $0.00 | $0.00 (-10%) | $0.01 | $0.00 | 211,965 | $3.48 M |
| 01/24/2025 | $0.00 | $0.00 (-31.25%) | $0.01 | $0.00 | 359,250 | $3.84 M |
| 01/23/2025 | $0.01 | $0.00 (-12.96%) | $0.01 | $0.00 | 25,579 | $4.12 M |
| 01/22/2025 | $0.01 | $0.00 (-18.33%) | $0.01 | $0.00 | 59,760 | $4.26 M |
| 01/21/2025 | $0.01 | $0.00 (-5.88%) | $0.01 | $0.00 | 789,029 | $4.54 M |
| 01/17/2025 | $0.01 | $0.01 (-11.27%) | $0.01 | $0.01 | 34,190 | $4.64 M |
| 01/16/2025 | $0.01 | $0.01 (13.46%) | $0.01 | $0.01 | 1,389 | $4.76 M |
| 01/15/2025 | $0.01 | $0.01 (15.38%) | $0.01 | $0.01 | 118,786 | $4.75 M |
| 01/14/2025 | $0.01 | $0.01 (4%) | $0.01 | $0.01 | 69,973 | $4.81 M |
| 01/13/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 240,852 | $4.95 M |
| 01/10/2025 | $0.01 | $0.01 (1.79%) | $0.01 | $0.01 | 347,282 | $4.96 M |
| 01/08/2025 | $0.01 | $0.01 (-27.71%) | $0.01 | $0.01 | 28,300 | $5.34 M |
| 01/07/2025 | $0.01 | $0.01 (6.1%) | $0.01 | $0.01 | 63,488 | $6.19 M |
| 01/06/2025 | $0.01 | $0.01 (35%) | $0.01 | $0.01 | 815,221 | $6.19 M |
| 01/03/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 243,385 | $5.98 M |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 272,175 | $5.76 M |
| 12/31/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.00 | 929,746 | $5.66 M |
| 12/30/2024 | $0.01 | $0.01 (-42.14%) | $0.02 | $0.01 | 1.38 M | $5.71 M |
| 12/27/2024 | $0.01 | $0.01 (2.14%) | $0.02 | $0.01 | 17,601 | $5.66 M |
| 12/26/2024 | $0.02 | $0.01 (-6%) | $0.02 | $0.01 | 104,835 | $5.87 M |
| 12/24/2024 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 70,724 | $6.24 M |
| 12/23/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 15,834 | $6.46 M |
| 12/20/2024 | $0.02 | $0.02 (-25%) | $0.02 | $0.01 | 31,951 | $5.98 M |
| 12/19/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 20,517 | $8.86 M |
| 12/18/2024 | $0.02 | $0.02 (12.79%) | $0.02 | $0.02 | 2,334 | $9.02 M |
| 12/17/2024 | $0.02 | $0.02 (-3%) | $0.02 | $0.02 | 528 | $8.97 M |
| 12/16/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 6,732 | $9.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
