5 DAY PERFORMANCE
+66.67%
1 MONTH PERFORMANCE
-46.24%
3 MONTH PERFORMANCE
-21.26%
6 MONTH PERFORMANCE
-65.40%
YEAR-TO-DATE PERFORMANCE
+100.00%
1 YEAR PERFORMANCE
-66.67%
HYZON Motors Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.01 | $0.01 (1.96%) | $0.01 | $0.01 | 14,323 | $4.68 M |
| 01/13/2025 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 190,852 | $4.95 M |
| 01/10/2025 | $0.01 | $0.01 (1.79%) | $0.01 | $0.01 | 347,282 | $4.96 M |
| 01/08/2025 | $0.01 | $0.01 (-27.71%) | $0.01 | $0.01 | 28,300 | $5.34 M |
| 01/07/2025 | $0.01 | $0.01 (6.1%) | $0.01 | $0.01 | 63,488 | $6.19 M |
| 01/06/2025 | $0.01 | $0.01 (35%) | $0.01 | $0.01 | 815,221 | $6.19 M |
| 01/03/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 243,385 | $5.98 M |
| 01/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.00 | 272,175 | $5.76 M |
| 12/31/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.00 | 929,746 | $5.66 M |
| 12/30/2024 | $0.01 | $0.01 (-42.14%) | $0.02 | $0.01 | 1.38 M | $5.71 M |
| 12/27/2024 | $0.01 | $0.01 (2.14%) | $0.02 | $0.01 | 17,601 | $5.66 M |
| 12/26/2024 | $0.02 | $0.01 (-6%) | $0.02 | $0.01 | 104,835 | $5.87 M |
| 12/24/2024 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 70,724 | $6.24 M |
| 12/23/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 15,834 | $6.46 M |
| 12/20/2024 | $0.02 | $0.02 (-25%) | $0.02 | $0.01 | 31,951 | $5.98 M |
| 12/19/2024 | $0.02 | $0.02 (33.33%) | $0.02 | $0.02 | 20,517 | $8.86 M |
| 12/18/2024 | $0.02 | $0.02 (12.79%) | $0.02 | $0.02 | 2,334 | $9.02 M |
| 12/17/2024 | $0.02 | $0.02 (-3%) | $0.02 | $0.02 | 528 | $8.97 M |
| 12/16/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 6,732 | $9.93 M |
| 12/13/2024 | $0.02 | $0.02 (6.29%) | $0.02 | $0.02 | 8,531 | $10.03 M |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,625 | $10.09 M |
| 12/11/2024 | $0.03 | $0.02 (-38.54%) | $0.03 | $0.02 | 34,218 | $10.25 M |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $9.93 M |
| 12/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,050 | $10.30 M |
| 12/06/2024 | $0.02 | $0.02 (0.57%) | $0.02 | $0.02 | 500 | $9.34 M |
| 12/05/2024 | $0.03 | $0.03 (0.38%) | $0.03 | $0.03 | 32,661 | $9.45 M |
| 12/04/2024 | $0.02 | $0.02 (51.87%) | $0.03 | $0.02 | 28,459 | $9.50 M |
| 12/03/2024 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 2,732 | $9.87 M |
| 12/02/2024 | $0.02 | $0.02 (41.03%) | $0.03 | $0.02 | 12,032 | $9.77 M |
| 11/29/2024 | $0.02 | $0.02 (-19.17%) | $0.02 | $0.02 | 2,170 | $8.91 M |
| 11/27/2024 | $0.02 | $0.02 (0.67%) | $0.02 | $0.01 | 48,025 | $8.81 M |
| 11/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 382 | $8.97 M |
| 11/25/2024 | $0.01 | $0.01 (0%) | $0.02 | $0.01 | 39,514 | $9.55 M |
| 11/22/2024 | $0.01 | $0.01 (-3.45%) | $0.02 | $0.01 | 6,774 | $9.07 M |
| 11/21/2024 | $0.01 | $0.01 (5.34%) | $0.01 | $0.01 | 16,618 | $9.13 M |
| 11/20/2024 | $0.01 | $0.01 (0.77%) | $0.01 | $0.01 | 1,687 | $8.70 M |
| 11/19/2024 | $0.01 | $0.01 (-4.08%) | $0.01 | $0.01 | 9,119 | $8.43 M |
| 11/18/2024 | $0.01 | $0.01 (5.67%) | $0.02 | $0.01 | 4,752 | $8.22 M |
| 11/15/2024 | $0.02 | $0.01 (-11.33%) | $0.02 | $0.01 | 1,862 | $7.31 M |
| 11/14/2024 | $0.02 | $0.02 (-11.76%) | $0.02 | $0.01 | 2,500 | $7.79 M |
| 11/13/2024 | $0.02 | $0.01 (-11.18%) | $0.03 | $0.01 | 84,130 | $8.59 M |
| 11/12/2024 | $0.02 | $0.02 (-5.46%) | $0.02 | $0.02 | 10,406 | $9.02 M |
| 11/11/2024 | $0.02 | $0.02 (-5.56%) | $0.02 | $0.02 | 5,292 | $9.13 M |
| 11/08/2024 | $0.02 | $0.02 (8.82%) | $0.02 | $0.02 | 6,736 | $404.73 M |
| 11/07/2024 | $0.02 | $0.02 (-2.12%) | $0.02 | $0.02 | 8,730 | $419.54 M |
| 11/06/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 3,137 | $417.07 M |
| 11/05/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 1,921 | $434.35 M |
| 11/04/2024 | $0.02 | $0.02 (14.71%) | $0.02 | $0.02 | 23,109 | $417.07 M |
| 11/01/2024 | $0.02 | $0.02 (-6.74%) | $0.02 | $0.02 | 10,582 | $426.94 M |
| 10/31/2024 | $0.02 | $0.02 (-14.67%) | $0.02 | $0.02 | 3,312 | $429.41 M |
| 10/30/2024 | $0.02 | $0.02 (14.7%) | $0.03 | $0.02 | 45,426 | $446.69 M |
| 10/29/2024 | $0.02 | $0.03 (22.77%) | $0.03 | $0.02 | 18,613 | $468.90 M |
| 10/28/2024 | $0.02 | $0.02 (-7.44%) | $0.03 | $0.02 | 4,279 | $473.83 M |
| 10/25/2024 | $0.03 | $0.02 (-4.62%) | $0.03 | $0.02 | 7,310 | $473.83 M |
| 10/24/2024 | $0.02 | $0.03 (29.5%) | $0.03 | $0.02 | 31,580 | $461.49 M |
| 10/23/2024 | $0.03 | $0.02 (-33.33%) | $0.04 | $0.02 | 116,369 | $530.59 M |
| 10/22/2024 | $0.02 | $0.02 (17.5%) | $0.05 | $0.02 | 228,793 | $629.31 M |
| 10/21/2024 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 896 | $476.30 M |
| 10/18/2024 | $0.01 | $0.01 (19.2%) | $0.01 | $0.01 | 22,500 | $505.92 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 881 | $493.58 M |
| 10/16/2024 | $0.01 | $0.01 (0.8%) | $0.02 | $0.01 | 13,824 | $500.98 M |
| 10/15/2024 | $0.02 | $0.01 (-24.4%) | $0.02 | $0.01 | 1,575 | $498.51 M |
| 10/14/2024 | $0.02 | $0.01 (-18.59%) | $0.02 | $0.01 | 1,400 | $491.11 M |