5 DAY PERFORMANCE
+1.74%
1 MONTH PERFORMANCE
+10.61%
3 MONTH PERFORMANCE
-2.10%
6 MONTH PERFORMANCE
-19.09%
YEAR-TO-DATE PERFORMANCE
+11.25%
1 YEAR PERFORMANCE
+1.98%
Hyperfine, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.99 | $0.98 (-1.11%) | $0.99 | $0.95 | 65,524 | $71.15 M |
| 01/16/2025 | $0.95 | $0.97 (2.25%) | $0.98 | $0.94 | 26,100 | $70.60 M |
| 01/15/2025 | $0.99 | $0.96 (-2.8%) | $0.99 | $0.94 | 21,541 | $69.94 M |
| 01/14/2025 | $0.98 | $0.98 (0%) | $0.98 | $0.94 | 19,700 | $71.23 M |
| 01/13/2025 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.94 | 93,902 | $71.23 M |
| 01/10/2025 | $0.98 | $0.94 (-4.15%) | $0.98 | $0.92 | 77,346 | $68.27 M |
| 01/08/2025 | $1.01 | $0.98 (-3.19%) | $1.01 | $0.92 | 77,950 | $71.07 M |
| 01/07/2025 | $1.02 | $1.00 (-2.04%) | $1.06 | $0.99 | 233,700 | $72.62 M |
| 01/06/2025 | $1.06 | $1.03 (-2.83%) | $1.06 | $0.99 | 344,000 | $74.86 M |
| 01/03/2025 | $0.98 | $1.06 (8.72%) | $1.10 | $0.96 | 329,365 | $77.04 M |
| 01/02/2025 | $0.90 | $0.98 (8.89%) | $0.98 | $0.85 | 292,609 | $71.23 M |
| 12/31/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.85 | 173,688 | $63.96 M |
| 12/30/2024 | $0.89 | $0.88 (-1.46%) | $0.89 | $0.86 | 216,200 | $63.74 M |
| 12/27/2024 | $0.87 | $0.89 (2.89%) | $0.90 | $0.85 | 83,527 | $64.68 M |
| 12/26/2024 | $0.87 | $0.87 (0.34%) | $0.90 | $0.85 | 148,300 | $63.45 M |
| 12/24/2024 | $0.86 | $0.86 (-0.38%) | $0.90 | $0.85 | 86,648 | $62.50 M |
| 12/23/2024 | $0.88 | $0.86 (-2.01%) | $0.89 | $0.85 | 160,200 | $62.74 M |
| 12/20/2024 | $0.92 | $0.89 (-3.79%) | $0.93 | $0.88 | 147,000 | $64.33 M |
| 12/19/2024 | $0.88 | $0.93 (5.68%) | $0.93 | $0.88 | 191,700 | $67.59 M |
| 12/18/2024 | $0.93 | $0.85 (-8.62%) | $0.93 | $0.85 | 187,802 | $61.76 M |
| 12/17/2024 | $0.95 | $0.94 (-1.06%) | $0.96 | $0.92 | 90,346 | $68.31 M |
| 12/16/2024 | $0.99 | $0.96 (-3.03%) | $1.01 | $0.95 | 82,744 | $69.77 M |
| 12/13/2024 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.98 | 46,400 | $72.68 M |
| 12/12/2024 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 62,100 | $73.41 M |
| 12/11/2024 | $1.00 | $1.00 (-0.34%) | $1.02 | $0.98 | 69,500 | $72.32 M |
| 12/10/2024 | $0.98 | $0.99 (1.04%) | $1.00 | $0.97 | 133,530 | $71.97 M |
| 12/09/2024 | $0.99 | $1.00 (0.92%) | $1.00 | $0.96 | 77,800 | $72.68 M |
| 12/06/2024 | $0.97 | $0.98 (0.86%) | $1.02 | $0.96 | 76,300 | $71.23 M |
| 12/05/2024 | $0.98 | $0.98 (0.62%) | $1.00 | $0.96 | 120,222 | $71.30 M |
| 12/04/2024 | $0.98 | $0.97 (-1.01%) | $0.98 | $0.96 | 98,900 | $70.51 M |
| 12/03/2024 | $1.00 | $1.00 (-0.5%) | $1.01 | $0.98 | 38,143 | $72.32 M |
| 12/02/2024 | $1.00 | $1.00 (0%) | $1.01 | $0.97 | 100,035 | $72.68 M |
| 11/29/2024 | $0.97 | $1.01 (4.12%) | $1.02 | $0.96 | 49,900 | $73.41 M |
| 11/27/2024 | $1.00 | $0.98 (-1.88%) | $1.00 | $0.95 | 54,210 | $71.31 M |
| 11/26/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.97 | 48,880 | $72.68 M |
| 11/25/2024 | $1.02 | $1.01 (-0.98%) | $1.04 | $0.96 | 236,017 | $73.41 M |
| 11/22/2024 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 167,355 | $74.13 M |
| 11/21/2024 | $0.90 | $0.98 (8.4%) | $1.00 | $0.88 | 220,400 | $70.91 M |
| 11/20/2024 | $0.86 | $0.90 (4.41%) | $0.90 | $0.85 | 256,282 | $65.41 M |
| 11/19/2024 | $0.85 | $0.87 (2.9%) | $0.87 | $0.85 | 52,700 | $63.19 M |
| 11/18/2024 | $0.87 | $0.85 (-2.87%) | $0.87 | $0.84 | 72,932 | $61.41 M |
| 11/15/2024 | $0.89 | $0.88 (-0.57%) | $0.89 | $0.82 | 142,486 | $64.31 M |
| 11/14/2024 | $0.87 | $0.89 (2.18%) | $0.91 | $0.85 | 193,300 | $64.61 M |
| 11/13/2024 | $0.91 | $0.87 (-5.18%) | $0.97 | $0.86 | 346,035 | $62.93 M |
| 11/12/2024 | $0.93 | $0.93 (0.11%) | $0.95 | $0.90 | 110,312 | $67.66 M |
| 11/11/2024 | $0.94 | $0.90 (-4.03%) | $0.94 | $0.90 | 193,302 | $65.56 M |
| 11/08/2024 | $1.00 | $0.95 (-5%) | $1.00 | $0.94 | 63,840 | $68.44 M |
| 11/07/2024 | $0.97 | $0.97 (-0.25%) | $1.00 | $0.96 | 114,450 | $69.87 M |
| 11/06/2024 | $0.90 | $0.97 (7.79%) | $0.99 | $0.90 | 176,836 | $69.89 M |
| 11/05/2024 | $0.98 | $0.98 (-0.01%) | $1.01 | $0.95 | 201,542 | $70.59 M |
| 11/04/2024 | $0.98 | $0.97 (-1.02%) | $1.01 | $0.97 | 43,135 | $69.88 M |
| 11/01/2024 | $0.98 | $0.98 (0%) | $1.00 | $0.98 | 32,107 | $70.60 M |
| 10/31/2024 | $0.98 | $0.98 (-0.14%) | $0.98 | $0.97 | 41,259 | $70.50 M |
| 10/30/2024 | $0.98 | $0.96 (-2.26%) | $0.98 | $0.95 | 39,300 | $69.01 M |
| 10/29/2024 | $0.99 | $0.98 (-0.89%) | $1.00 | $0.96 | 32,041 | $70.69 M |
| 10/28/2024 | $0.99 | $0.97 (-2.02%) | $1.00 | $0.97 | 23,847 | $69.88 M |
| 10/25/2024 | $1.00 | $0.99 (-1%) | $1.00 | $0.99 | 15,918 | $71.32 M |
| 10/24/2024 | $0.97 | $1.00 (3.09%) | $1.00 | $0.97 | 36,634 | $72.04 M |
| 10/23/2024 | $0.99 | $0.98 (-1.01%) | $1.00 | $0.97 | 33,421 | $70.60 M |
| 10/22/2024 | $1.00 | $0.99 (-1%) | $1.02 | $0.98 | 21,301 | $71.32 M |
| 10/21/2024 | $0.99 | $1.02 (2.97%) | $1.05 | $0.99 | 43,000 | $73.48 M |