5 DAY PERFORMANCE
+2.70%
1 MONTH PERFORMANCE
-5.00%
3 MONTH PERFORMANCE
+6.54%
6 MONTH PERFORMANCE
-11.63%
YEAR-TO-DATE PERFORMANCE
+16.41%
1 YEAR PERFORMANCE
-0.87%
Hyperfine Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.10 | $1.14 (3.64%) | $1.15 | $1.09 | 176.46 K | $90.09 M |
| 02/17/2026 | $1.12 | $1.10 (-1.79%) | $1.13 | $1.08 | 154.20 K | $86.93 M |
| 02/13/2026 | $1.11 | $1.11 (0%) | $1.15 | $1.09 | 359.94 K | $87.72 M |
| 02/12/2026 | $1.10 | $1.09 (-0.91%) | $1.12 | $1.08 | 307.05 K | $86.14 M |
| 02/11/2026 | $1.10 | $1.10 (0%) | $1.14 | $1.06 | 445.61 K | $86.93 M |
| 02/10/2026 | $1.15 | $1.09 (-5.22%) | $1.17 | $1.09 | 204.30 K | $86.14 M |
| 02/09/2026 | $1.11 | $1.14 (2.7%) | $1.18 | $1.09 | 276.72 K | $90.09 M |
| 02/06/2026 | $1.06 | $1.10 (3.77%) | $1.14 | $1.06 | 241.36 K | $86.93 M |
| 02/05/2026 | $1.09 | $1.04 (-4.59%) | $1.11 | $1.03 | 329.64 K | $82.19 M |
| 02/04/2026 | $1.12 | $1.12 (0%) | $1.13 | $1.06 | 301.13 K | $88.51 M |
| 02/03/2026 | $1.17 | $1.13 (-3.42%) | $1.17 | $1.07 | 420.15 K | $89.30 M |
| 02/02/2026 | $1.12 | $1.16 (3.57%) | $1.18 | $1.12 | 291.50 K | $91.67 M |
| 01/30/2026 | $1.19 | $1.12 (-5.88%) | $1.21 | $1.11 | 297.20 K | $88.51 M |
| 01/29/2026 | $1.24 | $1.19 (-4.03%) | $1.25 | $1.15 | 400.33 K | $94.04 M |
| 01/28/2026 | $1.32 | $1.23 (-6.82%) | $1.34 | $1.21 | 522.13 K | $97.21 M |
| 01/27/2026 | $1.21 | $1.31 (8.26%) | $1.37 | $1.19 | 1.46 M | $103.53 M |
| 01/26/2026 | $1.22 | $1.19 (-2.46%) | $1.23 | $1.16 | 494.91 K | $94.04 M |
| 01/23/2026 | $1.25 | $1.24 (-0.8%) | $1.25 | $1.21 | 538.20 K | $98.00 M |
| 01/22/2026 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 568.62 K | $98.79 M |
| 01/21/2026 | $1.23 | $1.28 (4.07%) | $1.28 | $1.18 | 689.80 K | $101.16 M |
| 01/20/2026 | $1.19 | $1.20 (0.84%) | $1.27 | $1.14 | 609.28 K | $94.83 M |
| 01/16/2026 | $1.24 | $1.20 (-3.23%) | $1.27 | $1.19 | 437.20 K | $94.83 M |
| 01/15/2026 | $1.25 | $1.22 (-2.4%) | $1.31 | $1.20 | 754.20 K | $96.42 M |
| 01/14/2026 | $1.15 | $1.24 (7.83%) | $1.25 | $1.10 | 1.45 M | $98.00 M |
| 01/13/2026 | $1.02 | $1.14 (11.76%) | $1.19 | $1.02 | 1.02 M | $90.09 M |
| 01/12/2026 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 317.26 K | $80.61 M |
| 01/09/2026 | $1.00 | $1.01 (1%) | $1.02 | $0.99 | 189.04 K | $79.82 M |
| 01/08/2026 | $0.96 | $0.99 (3.27%) | $1.01 | $0.95 | 142.20 K | $78.35 M |
| 01/07/2026 | $1.03 | $1.00 (-2.91%) | $1.03 | $0.97 | 210.43 K | $79.03 M |
| 01/06/2026 | $1.01 | $1.02 (0.99%) | $1.05 | $0.97 | 245.06 K | $80.61 M |
| 01/05/2026 | $0.98 | $0.99 (1.02%) | $1.02 | $0.95 | 378.40 K | $78.24 M |
| 01/02/2026 | $0.98 | $0.97 (-1.3%) | $1.00 | $0.95 | 199.50 K | $76.57 M |
| 12/31/2025 | $0.92 | $0.98 (6.45%) | $0.99 | $0.87 | 1.18 M | $77.39 M |
| 12/30/2025 | $0.95 | $0.91 (-4.66%) | $0.97 | $0.90 | 928.43 K | $71.58 M |
| 12/29/2025 | $0.99 | $0.97 (-1.93%) | $1.04 | $0.96 | 457.23 K | $76.72 M |
| 12/26/2025 | $1.07 | $1.06 (-0.93%) | $1.10 | $1.04 | 345.60 K | $83.77 M |
| 12/24/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.05 | 180.63 K | $84.56 M |
| 12/23/2025 | $1.06 | $1.08 (1.89%) | $1.09 | $1.05 | 392.20 K | $85.35 M |
| 12/22/2025 | $1.10 | $1.08 (-1.82%) | $1.15 | $1.03 | 803.83 K | $85.35 M |
| 12/19/2025 | $1.02 | $1.10 (7.84%) | $1.18 | $1.02 | 1.54 M | $86.93 M |
| 12/18/2025 | $0.96 | $1.03 (7.29%) | $1.10 | $0.96 | 783.92 K | $81.40 M |
| 12/17/2025 | $0.95 | $0.95 (-0.15%) | $1.00 | $0.95 | 259.80 K | $75.32 M |
| 12/16/2025 | $0.91 | $0.95 (4.09%) | $0.99 | $0.91 | 762.90 K | $74.86 M |
| 12/15/2025 | $1.03 | $0.93 (-9.93%) | $1.08 | $0.93 | 3.23 M | $73.32 M |
| 12/12/2025 | $1.00 | $1.00 (-0.38%) | $1.02 | $0.97 | 331.08 K | $78.70 M |
| 12/11/2025 | $1.03 | $1.00 (-2.91%) | $1.04 | $0.99 | 384.25 K | $79.03 M |
| 12/10/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 624.10 K | $82.19 M |
| 12/09/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.01 | 543.40 K | $82.98 M |
| 12/08/2025 | $1.08 | $1.03 (-4.63%) | $1.09 | $1.03 | 315.93 K | $81.40 M |
| 12/05/2025 | $1.01 | $1.08 (6.93%) | $1.10 | $0.99 | 1.15 M | $85.35 M |
| 12/04/2025 | $0.94 | $0.99 (5.48%) | $1.02 | $0.93 | 827.74 K | $78.32 M |
| 12/03/2025 | $0.91 | $0.94 (2.9%) | $0.96 | $0.85 | 1.06 M | $74.25 M |
| 12/02/2025 | $0.97 | $0.90 (-7.23%) | $1.02 | $0.90 | 1.07 M | $71.13 M |
| 12/01/2025 | $1.05 | $0.97 (-7.61%) | $1.06 | $0.97 | 606.62 K | $76.67 M |
| 11/28/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.04 | 80.50 K | $84.56 M |
| 11/26/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.00 | 765.40 K | $82.19 M |
| 11/25/2025 | $1.11 | $1.08 (-2.7%) | $1.13 | $1.05 | 517.90 K | $85.35 M |
| 11/24/2025 | $1.06 | $1.11 (4.72%) | $1.18 | $1.04 | 506.10 K | $87.72 M |
| 11/21/2025 | $1.02 | $1.05 (2.94%) | $1.07 | $1.00 | 279.40 K | $82.98 M |
| 11/20/2025 | $1.09 | $1.02 (-6.42%) | $1.11 | $1.02 | 267.00 K | $80.61 M |
| 11/19/2025 | $1.08 | $1.07 (-0.93%) | $1.13 | $1.03 | 639.20 K | $84.56 M |
| 11/18/2025 | $1.09 | $1.07 (-1.83%) | $1.13 | $1.05 | 261.85 K | $84.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
