Hycroft Mining Holding Corporation (HYMCW) Charts

$0.00

$0 (-66.67%)
Last update: 04:00 PM EST
Day's range
$0
Day's range
$0

5 DAY PERFORMANCE

-100.00%

1 MONTH PERFORMANCE

-100.00%

3 MONTH PERFORMANCE

-100.00%

6 MONTH PERFORMANCE

-100.00%

YEAR-TO-DATE PERFORMANCE

-100.00%

1 YEAR PERFORMANCE

-100.00%

Hycroft Mining Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $0.00 $0.00 (-66.67%) $0.00 $0.00 1.53 M $74.35 M
05/27/2025 $0.00 $0.00 (-40%) $0.00 $0.00 381.52 K $75.34 M
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 164.23 K $77.34 M
05/22/2025 $0.00 $0.00 (42.86%) $0.00 $0.00 54.93 K $73.60 M
05/21/2025 $0.00 $0.00 (-20%) $0.00 $0.00 419.45 K $70.85 M
05/20/2025 $0.00 $0.00 (-16.67%) $0.00 $0.00 497.37 K $69.61 M
05/19/2025 $0.00 $0.00 (-20%) $0.00 $0.00 210.21 K $68.86 M
05/16/2025 $0.00 $0.00 (16.67%) $0.00 $0.00 98.61 K $72.35 M
05/15/2025 $0.00 $0.00 (-33.33%) $0.00 $0.00 678.58 K $74.85 M
05/14/2025 $0.00 $0.00 (-45.79%) $0.00 $0.00 157.26 K $74.60 M
05/13/2025 $0.00 $0.00 (-6.67%) $0.00 $0.00 242.49 K $81.58 M
05/12/2025 $0.00 $0.00 (-6.25%) $0.00 $0.00 251.18 K $83.83 M
05/09/2025 $0.00 $0.00 (-15.38%) $0.00 $0.00 15.60 K $86.82 M
05/08/2025 $0.00 $0.00 (-36.67%) $0.00 $0.00 14.97 K $85.57 M
05/07/2025 $0.00 $0.00 (-23.08%) $0.00 $0.00 236.74 K $84.58 M
05/05/2025 $0.00 $0.00 (-34.62%) $0.00 $0.00 34.22 K $80.08 M
05/02/2025 $0.00 $0.00 (53.33%) $0.00 $0.00 12.00 K $80.58 M
05/01/2025 $0.00 $0.00 (-9.05%) $0.00 $0.00 42.38 K $84.58 M
04/30/2025 $0.00 $0.00 (-12%) $0.00 $0.00 192.71 K $86.07 M
04/29/2025 $0.00 $0.00 (-23.53%) $0.00 $0.00 119.40 K $84.82 M
04/28/2025 $0.00 $0.00 (16%) $0.00 $0.00 61.39 K $86.57 M
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 269.69 K $87.32 M
04/24/2025 $0.00 $0.00 (-10.88%) $0.00 $0.00 25.94 K $89.56 M
04/23/2025 $0.00 $0.00 (48.04%) $0.00 $0.00 46.27 K $84.08 M
04/22/2025 $0.00 $0.00 (15.38%) $0.00 $0.00 23.65 K $85.07 M
04/21/2025 $0.00 $0.00 (-13.33%) $0.00 $0.00 420.79 K $89.32 M
04/17/2025 $0.00 $0.00 (-11.76%) $0.00 $0.00 57.38 K $91.56 M
04/16/2025 $0.00 $0.00 (21.47%) $0.00 $0.00 225.01 K $86.07 M
04/15/2025 $0.00 $0.00 (14.29%) $0.00 $0.00 43.77 K $79.09 M
04/14/2025 $0.00 $0.00 (5%) $0.00 $0.00 571.72 K $82.08 M
04/11/2025 $0.00 $0.00 (-10%) $0.00 $0.00 117.60 K $78.09 M
04/10/2025 $0.00 $0.00 (-11.11%) $0.00 $0.00 5.95 K $70.60 M
04/09/2025 $0.00 $0.00 (36.36%) $0.00 $0.00 85.30 K $68.86 M
04/08/2025 $0.00 $0.00 (-50%) $0.00 $0.00 53.76 K $61.37 M
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 187.72 K $66.86 M