-
5 DAY PERFORMANCE
-24.24% -
1 MONTH PERFORMANCE
-33.33% -
3 MONTH PERFORMANCE
-31.51% -
6 MONTH PERFORMANCE
-47.09% -
YEAR-TO-DATE PERFORMANCE
-61.69% -
1 YEAR PERFORMANCE
-29.08%
Hycroft Mining Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (8.8%) | $0.01 | $0.01 | 44,927 | $58.70 M |
| 11/21/2024 | $0.01 | $0.01 (-0.01%) | $0.01 | $0.01 | 154,203 | $57.50 M |
| 11/20/2024 | $0.01 | $0.01 (48%) | $0.01 | $0.01 | 65,161 | $58.94 M |
| 11/19/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 91,349 | $58.94 M |
| 11/18/2024 | $0.01 | $0.01 (3.12%) | $0.01 | $0.01 | 570,803 | $58.94 M |
| 11/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 217,156 | $63.76 M |
| 11/13/2024 | $0.01 | $0.01 (29%) | $0.01 | $0.01 | 60,601 | $59.18 M |
| 11/12/2024 | $0.01 | $0.01 (50.47%) | $0.01 | $0.01 | 89,951 | $55.33 M |
| 11/11/2024 | $0.01 | $0.01 (-2.41%) | $0.01 | $0.01 | 5,574 | $56.54 M |
| 11/08/2024 | $0.01 | $0.01 (-1.57%) | $0.01 | $0.01 | 4,450 | $53.17 M |
| 11/07/2024 | $0.01 | $0.01 (27%) | $0.01 | $0.01 | 392,213 | $54.61 M |
| 11/06/2024 | $0.01 | $0.01 (17.14%) | $0.01 | $0.01 | 205,127 | $55.09 M |
| 11/05/2024 | $0.01 | $0.01 (0.8%) | $0.01 | $0.01 | 2,591 | $56.54 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 9,026 | $56.31 M |
| 10/31/2024 | $0.01 | $0.01 (23.76%) | $0.01 | $0.01 | 7,307 | $54.93 M |
| 10/30/2024 | $0.01 | $0.01 (-0.25%) | $0.01 | $0.01 | 1,267 | $57.46 M |
| 10/29/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 893 | $59.53 M |
| 10/28/2024 | $0.01 | $0.01 (26.67%) | $0.01 | $0.01 | 74,513 | $58.61 M |
| 10/25/2024 | $0.01 | $0.02 (11.94%) | $0.02 | $0.01 | 84,817 | $59.30 M |
| 10/23/2024 | $0.01 | $0.02 (15.38%) | $0.02 | $0.01 | 65,901 | $63.89 M |
| 10/22/2024 | $0.01 | $0.01 (-2.86%) | $0.01 | $0.01 | 9,452 | $66.88 M |
| 10/21/2024 | $0.01 | $0.01 (12.1%) | $0.01 | $0.01 | 74,059 | $61.60 M |
| 10/18/2024 | $0.02 | $0.02 (0.19%) | $0.02 | $0.02 | 706 | $59.99 M |
| 10/17/2024 | $0.01 | $0.02 (20.97%) | $0.02 | $0.01 | 33,202 | $55.85 M |
| 10/16/2024 | $0.02 | $0.01 (-9.49%) | $0.02 | $0.01 | 27,793 | $54.01 M |
| 10/15/2024 | $0.01 | $0.01 (-6.87%) | $0.01 | $0.01 | 47,136 | $52.86 M |
| 10/14/2024 | $0.01 | $0.01 (4.41%) | $0.02 | $0.01 | 12,804 | $55.16 M |
| 10/11/2024 | $0.01 | $0.01 (-6.87%) | $0.02 | $0.01 | 89,098 | $54.47 M |
| 10/09/2024 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 3,017 | $55.16 M |
| 10/08/2024 | $0.01 | $0.01 (17.6%) | $0.01 | $0.01 | 5,401 | $54.24 M |
| 10/07/2024 | $0.01 | $0.01 (5.84%) | $0.02 | $0.01 | 54,523 | $54.47 M |
| 10/04/2024 | $0.01 | $0.01 (-4.38%) | $0.01 | $0.01 | 20,050 | $55.39 M |
| 10/03/2024 | $0.01 | $0.01 (-0.73%) | $0.01 | $0.01 | 644 | $58.15 M |
| 10/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 180 | $58.15 M |
| 09/30/2024 | $0.01 | $0.02 (20%) | $0.02 | $0.01 | 980 | $57.46 M |
| 09/27/2024 | $0.02 | $0.02 (-3.23%) | $0.02 | $0.01 | 7,760 | $57.46 M |
| 09/26/2024 | $0.01 | $0.02 (29.17%) | $0.02 | $0.01 | 107,732 | $60.45 M |
| 09/25/2024 | $0.01 | $0.01 (2.05%) | $0.01 | $0.01 | 20,947 | $60.68 M |
| 09/23/2024 | $0.01 | $0.02 (12.58%) | $0.02 | $0.01 | 18,265 | $57.92 M |
| 09/20/2024 | $0.01 | $0.02 (11.11%) | $0.02 | $0.01 | 2,350 | $57.23 M |
| 09/19/2024 | $0.01 | $0.02 (12.78%) | $0.02 | $0.01 | 69,815 | $57.46 M |
| 09/18/2024 | $0.02 | $0.01 (-1.32%) | $0.02 | $0.01 | 107,161 | $56.31 M |
| 09/17/2024 | $0.02 | $0.02 (2.65%) | $0.02 | $0.02 | 1,331 | $59.53 M |
| 09/16/2024 | $0.02 | $0.02 (-1.9%) | $0.02 | $0.01 | 72,256 | $60.68 M |
| 09/13/2024 | $0.01 | $0.02 (2.11%) | $0.02 | $0.01 | 46,798 | $61.37 M |
| 09/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 2,417 | $51.94 M |
| 09/11/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 27,501 | $47.58 M |
| 09/10/2024 | $0.02 | $0.02 (-0.63%) | $0.02 | $0.01 | 18,035 | $46.20 M |
| 09/09/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 100 | $47.35 M |
| 09/06/2024 | $0.02 | $0.01 (-24.38%) | $0.02 | $0.01 | 53,253 | $46.43 M |
| 09/05/2024 | $0.01 | $0.02 (13.1%) | $0.02 | $0.01 | 59,028 | $47.81 M |
| 09/04/2024 | $0.01 | $0.01 (15.08%) | $0.01 | $0.01 | 10,202 | $47.35 M |
| 09/03/2024 | $0.01 | $0.01 (15.07%) | $0.01 | $0.01 | 2,841 | $45.74 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,100 | $48.26 M |
| 08/29/2024 | $0.01 | $0.01 (-0.67%) | $0.01 | $0.01 | 1,413 | $50.56 M |
| 08/28/2024 | $0.01 | $0.01 (6.48%) | $0.02 | $0.01 | 2,724 | $50.10 M |
| 08/27/2024 | $0.01 | $0.01 (21.62%) | $0.01 | $0.01 | 104,674 | $52.17 M |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 120 | $54.70 M |
| 08/23/2024 | $0.01 | $0.01 (1.4%) | $0.02 | $0.01 | 43,898 | $54.01 M |