5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hycroft Mining Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.00 | $0.00 (53.33%) | $0.00 | $0.00 | 12.00 K | $80.35 M |
| 05/01/2025 | $0.00 | $0.00 (-9.05%) | $0.00 | $0.00 | 42.38 K | $84.33 M |
| 04/30/2025 | $0.00 | $0.00 (-12%) | $0.00 | $0.00 | 192.71 K | $85.82 M |
| 04/29/2025 | $0.00 | $0.00 (-23.53%) | $0.00 | $0.00 | 119.40 K | $84.58 M |
| 04/28/2025 | $0.00 | $0.00 (16%) | $0.00 | $0.00 | 61.39 K | $86.32 M |
| 04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 269.69 K | $81.12 M |
| 04/24/2025 | $0.00 | $0.00 (-10.88%) | $0.00 | $0.00 | 25.94 K | $83.20 M |
| 04/23/2025 | $0.00 | $0.00 (48.04%) | $0.00 | $0.00 | 46.27 K | $78.10 M |
| 04/22/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 23.65 K | $79.03 M |
| 04/21/2025 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 420.79 K | $82.97 M |
| 04/17/2025 | $0.00 | $0.00 (-11.76%) | $0.00 | $0.00 | 57.38 K | $85.06 M |
| 04/16/2025 | $0.00 | $0.00 (21.47%) | $0.00 | $0.00 | 225.01 K | $79.96 M |
| 04/15/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 43.77 K | $73.47 M |
| 04/14/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 571.72 K | $76.25 M |
| 04/11/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 117.60 K | $72.54 M |
| 04/10/2025 | $0.00 | $0.00 (-11.11%) | $0.00 | $0.00 | 5.95 K | $65.59 M |
| 04/09/2025 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 85.30 K | $63.97 M |
| 04/08/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 53.76 K | $57.01 M |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187.72 K | $62.11 M |
| 04/04/2025 | $0.00 | $0.00 (-3.45%) | $0.00 | $0.00 | 100.03 K | $59.56 M |
| 04/03/2025 | $0.00 | $0.00 (-6.45%) | $0.00 | $0.00 | 150.85 K | $61.88 M |
| 04/02/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 93.74 K | $68.37 M |
| 04/01/2025 | $0.00 | $0.00 (60%) | $0.00 | $0.00 | 210.33 K | $69.53 M |
| 03/31/2025 | $0.00 | $0.00 (-10.71%) | $0.00 | $0.00 | 80.56 K | $75.09 M |
| 03/28/2025 | $0.00 | $0.00 (-15.18%) | $0.00 | $0.00 | 143.58 K | $70.92 M |
| 03/27/2025 | $0.00 | $0.00 (26.92%) | $0.00 | $0.00 | 70.83 K | $80.65 M |
| 03/26/2025 | $0.01 | $0.00 (-42%) | $0.01 | $0.00 | 501.13 K | $75.55 M |
| 03/25/2025 | $0.00 | $0.00 (-11.11%) | $0.01 | $0.00 | 54.75 K | $80.65 M |
| 03/24/2025 | $0.00 | $0.00 (-8.33%) | $0.01 | $0.00 | 27.30 K | $79.03 M |
| 03/21/2025 | $0.01 | $0.00 (-24.14%) | $0.01 | $0.00 | 45.74 K | $76.02 M |
| 03/20/2025 | $0.01 | $0.01 (-18.75%) | $0.01 | $0.01 | 300 | $74.86 M |
| 03/19/2025 | $0.01 | $0.01 (20.75%) | $0.01 | $0.00 | 71.32 K | $75.09 M |
| 03/18/2025 | $0.01 | $0.01 (-10.34%) | $0.01 | $0.01 | 36.29 K | $78.10 M |
| 03/17/2025 | $0.01 | $0.01 (5.45%) | $0.01 | $0.01 | 2.80 K | $68.60 M |
| 03/14/2025 | $0.01 | $0.01 (-11.86%) | $0.01 | $0.00 | 24.81 K | $65.36 M |
| 03/13/2025 | $0.01 | $0.01 (-15.25%) | $0.01 | $0.01 | 56.49 K | $66.05 M |
| 03/12/2025 | $0.01 | $0.01 (-1.67%) | $0.01 | $0.01 | 2.73 K | $63.27 M |
| 03/11/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 40.00 K | $60.95 M |
| 03/10/2025 | $0.00 | $0.01 (11.11%) | $0.01 | $0.00 | 125.73 K | $58.87 M |
| 03/07/2025 | $0.01 | $0.00 (-30.16%) | $0.01 | $0.00 | 45.49 K | $60.72 M |
| 03/06/2025 | $0.01 | $0.01 (-13.54%) | $0.01 | $0.01 | 14.44 K | $62.34 M |
| 03/05/2025 | $0.01 | $0.01 (-23.08%) | $0.01 | $0.00 | 43.87 K | $59.33 M |
| 03/04/2025 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 6.44 K | $54.23 M |
| 03/03/2025 | $0.01 | $0.01 (-18.75%) | $0.01 | $0.01 | 9.89 K | $52.38 M |
| 02/28/2025 | $0.01 | $0.01 (-4.48%) | $0.01 | $0.01 | 22.28 K | $56.06 M |
| 02/27/2025 | $0.01 | $0.01 (-16.25%) | $0.01 | $0.00 | 276.88 K | $54.61 M |
| 02/26/2025 | $0.01 | $0.01 (15.94%) | $0.01 | $0.01 | 82.36 K | $56.78 M |
| 02/25/2025 | $0.01 | $0.01 (-8.11%) | $0.01 | $0.00 | 209.63 K | $57.74 M |
| 02/24/2025 | $0.01 | $0.01 (1.37%) | $0.01 | $0.01 | 92.88 K | $61.11 M |
| 02/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.50 K | $57.74 M |
| 02/20/2025 | $0.01 | $0.01 (-26.8%) | $0.01 | $0.01 | 230.85 K | $64.96 M |
| 02/19/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69.36 K | $66.16 M |
| 02/18/2025 | $0.01 | $0.01 (9.52%) | $0.01 | $0.01 | 18.04 K | $67.12 M |
| 02/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 27.50 K | $66.64 M |
| 02/13/2025 | $0.01 | $0.01 (4.87%) | $0.01 | $0.01 | 4.99 K | $70.49 M |
| 02/12/2025 | $0.01 | $0.01 (11%) | $0.01 | $0.01 | 115.22 K | $70.49 M |
| 02/11/2025 | $0.01 | $0.01 (22.22%) | $0.01 | $0.01 | 35.26 K | $62.79 M |
| 02/10/2025 | $0.01 | $0.01 (4.65%) | $0.01 | $0.01 | 49.73 K | $62.31 M |
| 02/07/2025 | $0.01 | $0.01 (37.97%) | $0.01 | $0.01 | 18.54 K | $61.35 M |
| 02/06/2025 | $0.01 | $0.01 (8.56%) | $0.01 | $0.01 | 12.96 K | $62.31 M |
| 02/05/2025 | $0.01 | $0.01 (-3.43%) | $0.01 | $0.01 | 11.59 K | $62.31 M |
| 02/04/2025 | $0.01 | $0.01 (-8.65%) | $0.01 | $0.01 | 7.70 K | $58.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
