Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $0.01 | $0.02 (37.4%) | $0.02 | $0.01 | 2,241 | $47.66 M |
| 06/28/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2,550 | $49.95 M |
| 06/27/2024 | $0.01 | $0.01 (8.93%) | $0.02 | $0.01 | 59,893 | $48.70 M |
| 06/26/2024 | $0.02 | $0.02 (8.76%) | $0.02 | $0.02 | 2,124 | $48.28 M |
| 06/25/2024 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.01 | 16,460 | $47.24 M |
| 06/24/2024 | $0.02 | $0.02 (4.76%) | $0.02 | $0.01 | 32,127 | $48.91 M |
| 06/21/2024 | $0.01 | $0.02 (18.52%) | $0.02 | $0.01 | 120,367 | $50.78 M |
| 06/20/2024 | $0.01 | $0.02 (15%) | $0.02 | $0.01 | 2,572 | $51.61 M |
| 06/18/2024 | $0.01 | $0.02 (18.44%) | $0.02 | $0.01 | 112,239 | $51.40 M |
| 06/17/2024 | $0.02 | $0.02 (13.9%) | $0.02 | $0.02 | 106,069 | $53.90 M |
| 06/14/2024 | $0.02 | $0.02 (-13.22%) | $0.02 | $0.02 | 21,250 | $57.23 M |
| 06/13/2024 | $0.02 | $0.02 (15.22%) | $0.02 | $0.02 | 12,886 | $55.78 M |
| 06/12/2024 | $0.02 | $0.02 (17.33%) | $0.02 | $0.02 | 17,500 | $56.82 M |
| 06/11/2024 | $0.02 | $0.02 (6.51%) | $0.02 | $0.01 | 40,107 | $58.48 M |
| 06/10/2024 | $0.01 | $0.02 (29.92%) | $0.02 | $0.01 | 95,326 | $61.39 M |
| 06/07/2024 | $0.02 | $0.01 (-23.91%) | $0.02 | $0.01 | 161,760 | $57.23 M |
| 06/06/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 266,848 | $65.35 M |
| 06/05/2024 | $0.02 | $0.02 (5.1%) | $0.02 | $0.02 | 1,975 | $64.93 M |
| 06/04/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.01 | 128,423 | $66.60 M |
| 06/03/2024 | $0.01 | $0.02 (31.03%) | $0.02 | $0.01 | 8,760 | $72.42 M |
| 05/31/2024 | $0.02 | $0.02 (-2.25%) | $0.02 | $0.02 | 19,587 | $71.38 M |
| 05/30/2024 | $0.02 | $0.02 (5.88%) | $0.02 | $0.02 | 12,663 | $71.18 M |
| 05/29/2024 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.01 | 20,100 | $71.18 M |
| 05/28/2024 | $0.02 | $0.01 (-26.4%) | $0.02 | $0.01 | 64,015 | $76.79 M |
| 05/24/2024 | $0.01 | $0.02 (30.14%) | $0.02 | $0.01 | 25,240 | $74.30 M |
| 05/23/2024 | $0.02 | $0.02 (-0.53%) | $0.02 | $0.02 | 44,629 | $69.51 M |
| 05/21/2024 | $0.02 | $0.02 (27.74%) | $0.02 | $0.01 | 137,122 | $72.63 M |
| 05/20/2024 | $0.02 | $0.02 (-0.64%) | $0.02 | $0.02 | 24,491 | $73.46 M |
| 05/17/2024 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 102,685 | $74.71 M |
| 05/16/2024 | $0.02 | $0.02 (11.11%) | $0.02 | $0.02 | 111,487 | $72.63 M |
| 05/15/2024 | $0.02 | $0.02 (7.78%) | $0.02 | $0.02 | 112,183 | $72.22 M |
| 05/14/2024 | $0.02 | $0.02 (2.05%) | $0.02 | $0.02 | 169,039 | $76.38 M |
| 05/13/2024 | $0.02 | $0.02 (-0.51%) | $0.02 | $0.02 | 43,240 | $71.38 M |
| 05/10/2024 | $0.02 | $0.02 (-6.74%) | $0.02 | $0.01 | 263,969 | $67.85 M |
| 05/09/2024 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 100,438 | $714.92 M |
| 05/08/2024 | $0.02 | $0.02 (21.87%) | $0.02 | $0.02 | 20,091 | $704.82 M |
| 05/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 8,605 | $688.66 M |
| 05/06/2024 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 82,257 | $718.96 M |
| 05/03/2024 | $0.02 | $0.02 (24%) | $0.02 | $0.01 | 167,168 | $654.33 M |
| 05/02/2024 | $0.02 | $0.02 (11.18%) | $0.02 | $0.02 | 42,295 | $656.35 M |
| 05/01/2024 | $0.02 | $0.02 (14.62%) | $0.02 | $0.02 | 149,747 | $652.31 M |
| 04/30/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9,219 | $668.47 M |
| 04/29/2024 | $0.02 | $0.02 (20.35%) | $0.02 | $0.02 | 63,670 | $735.11 M |
| 04/26/2024 | $0.02 | $0.02 (-8.61%) | $0.02 | $0.02 | 45,543 | $763.39 M |
| 04/25/2024 | $0.02 | $0.02 (7.57%) | $0.02 | $0.02 | 55,081 | $739.15 M |
| 04/24/2024 | $0.02 | $0.02 (-0.91%) | $0.02 | $0.02 | 40,827 | $755.31 M |
| 04/23/2024 | $0.02 | $0.02 (10.55%) | $0.02 | $0.02 | 227,471 | $779.54 M |
| 04/22/2024 | $0.02 | $0.02 (-7.87%) | $0.02 | $0.02 | 47,815 | $704.82 M |
| 04/19/2024 | $0.02 | $0.02 (-0.93%) | $0.02 | $0.02 | 5,740 | $737.13 M |
| 04/18/2024 | $0.02 | $0.02 (16.76%) | $0.02 | $0.02 | 39,074 | $723.00 M |
| 04/17/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 80,559 | $747.23 M |
| 04/16/2024 | $0.02 | $0.02 (-22.13%) | $0.02 | $0.02 | 289,183 | $759.35 M |
| 04/15/2024 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 267,759 | $779.54 M |
| 04/12/2024 | $0.03 | $0.02 (-16.8%) | $0.03 | $0.02 | 249,479 | $779.54 M |
| 04/11/2024 | $0.02 | $0.02 (-4.37%) | $0.03 | $0.02 | 795,606 | $856.29 M |
| 04/10/2024 | $0.02 | $0.02 (16.47%) | $0.02 | $0.01 | 155,920 | $686.64 M |
| 04/09/2024 | $0.02 | $0.02 (-4.9%) | $0.02 | $0.01 | 215,770 | $670.49 M |
| 04/08/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 417,822 | $686.64 M |
| 04/05/2024 | $0.01 | $0.02 (26.05%) | $0.02 | $0.01 | 484,915 | $636.16 M |
| 04/04/2024 | $0.03 | $0.01 (-58.68%) | $0.03 | $0.01 | 2.47 M | $658.37 M |
| 04/03/2024 | $0.02 | $0.02 (-4.76%) | $0.03 | $0.02 | 513,865 | $741.17 M |
| 04/02/2024 | $0.01 | $0.02 (34.23%) | $0.02 | $0.01 | 479,839 | $680.59 M |
