5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Hycroft Mining Holding Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/28/2025 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 1.53 M | $74.35 M |
05/27/2025 | $0.00 | $0.00 (-40%) | $0.00 | $0.00 | 381.52 K | $75.34 M |
05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 164.23 K | $77.34 M |
05/22/2025 | $0.00 | $0.00 (42.86%) | $0.00 | $0.00 | 54.93 K | $73.60 M |
05/21/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 419.45 K | $70.85 M |
05/20/2025 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 497.37 K | $69.61 M |
05/19/2025 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 210.21 K | $68.86 M |
05/16/2025 | $0.00 | $0.00 (16.67%) | $0.00 | $0.00 | 98.61 K | $72.35 M |
05/15/2025 | $0.00 | $0.00 (-33.33%) | $0.00 | $0.00 | 678.58 K | $74.85 M |
05/14/2025 | $0.00 | $0.00 (-45.79%) | $0.00 | $0.00 | 157.26 K | $74.60 M |
05/13/2025 | $0.00 | $0.00 (-6.67%) | $0.00 | $0.00 | 242.49 K | $81.58 M |
05/12/2025 | $0.00 | $0.00 (-6.25%) | $0.00 | $0.00 | 251.18 K | $83.83 M |
05/09/2025 | $0.00 | $0.00 (-15.38%) | $0.00 | $0.00 | 15.60 K | $86.82 M |
05/08/2025 | $0.00 | $0.00 (-36.67%) | $0.00 | $0.00 | 14.97 K | $85.57 M |
05/07/2025 | $0.00 | $0.00 (-23.08%) | $0.00 | $0.00 | 236.74 K | $84.58 M |
05/05/2025 | $0.00 | $0.00 (-34.62%) | $0.00 | $0.00 | 34.22 K | $80.08 M |
05/02/2025 | $0.00 | $0.00 (53.33%) | $0.00 | $0.00 | 12.00 K | $80.58 M |
05/01/2025 | $0.00 | $0.00 (-9.05%) | $0.00 | $0.00 | 42.38 K | $84.58 M |
04/30/2025 | $0.00 | $0.00 (-12%) | $0.00 | $0.00 | 192.71 K | $86.07 M |
04/29/2025 | $0.00 | $0.00 (-23.53%) | $0.00 | $0.00 | 119.40 K | $84.82 M |
04/28/2025 | $0.00 | $0.00 (16%) | $0.00 | $0.00 | 61.39 K | $86.57 M |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 269.69 K | $87.32 M |
04/24/2025 | $0.00 | $0.00 (-10.88%) | $0.00 | $0.00 | 25.94 K | $89.56 M |
04/23/2025 | $0.00 | $0.00 (48.04%) | $0.00 | $0.00 | 46.27 K | $84.08 M |
04/22/2025 | $0.00 | $0.00 (15.38%) | $0.00 | $0.00 | 23.65 K | $85.07 M |
04/21/2025 | $0.00 | $0.00 (-13.33%) | $0.00 | $0.00 | 420.79 K | $89.32 M |
04/17/2025 | $0.00 | $0.00 (-11.76%) | $0.00 | $0.00 | 57.38 K | $91.56 M |
04/16/2025 | $0.00 | $0.00 (21.47%) | $0.00 | $0.00 | 225.01 K | $86.07 M |
04/15/2025 | $0.00 | $0.00 (14.29%) | $0.00 | $0.00 | 43.77 K | $79.09 M |
04/14/2025 | $0.00 | $0.00 (5%) | $0.00 | $0.00 | 571.72 K | $82.08 M |
04/11/2025 | $0.00 | $0.00 (-10%) | $0.00 | $0.00 | 117.60 K | $78.09 M |
04/10/2025 | $0.00 | $0.00 (-11.11%) | $0.00 | $0.00 | 5.95 K | $70.60 M |
04/09/2025 | $0.00 | $0.00 (36.36%) | $0.00 | $0.00 | 85.30 K | $68.86 M |
04/08/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 53.76 K | $61.37 M |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 187.72 K | $66.86 M |