5 DAY PERFORMANCE
+33.33%
1 MONTH PERFORMANCE
-0.50%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
+10.50%
YEAR-TO-DATE PERFORMANCE
-35.90%
1 YEAR PERFORMANCE
-27.27%
Hycroft Mining Holding Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,189 | $49.56 M |
| 12/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 21,200 | $48.84 M |
| 12/18/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 20,300 | $48.60 M |
| 12/17/2024 | $0.02 | $0.02 (-0.33%) | $0.02 | $0.02 | 3,335 | $52.21 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 18,644 | $51.49 M |
| 12/13/2024 | $0.02 | $0.02 (-2.58%) | $0.02 | $0.02 | 9,635 | $53.65 M |
| 12/12/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 22,529 | $55.58 M |
| 12/11/2024 | $0.02 | $0.02 (15.48%) | $0.02 | $0.02 | 34,023 | $57.26 M |
| 12/10/2024 | $0.02 | $0.02 (-7.03%) | $0.02 | $0.02 | 27,798 | $55.82 M |
| 12/09/2024 | $0.02 | $0.02 (7.37%) | $0.02 | $0.02 | 20,245 | $55.82 M |
| 12/06/2024 | $0.02 | $0.02 (-7.69%) | $0.02 | $0.02 | 5,103 | $53.41 M |
| 12/05/2024 | $0.02 | $0.02 (11.1%) | $0.02 | $0.02 | 4,492 | $53.89 M |
| 12/04/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4,531 | $53.41 M |
| 12/03/2024 | $0.02 | $0.02 (-4.19%) | $0.02 | $0.02 | 73,212 | $55.82 M |
| 12/02/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $54.13 M |
| 11/29/2024 | $0.02 | $0.02 (3.9%) | $0.02 | $0.02 | 42,737 | $56.30 M |
| 11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 935 | $56.06 M |
| 11/26/2024 | $0.02 | $0.02 (23.38%) | $0.02 | $0.02 | 2,000 | $55.82 M |
| 11/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 236 | $57.02 M |
| 11/22/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 162,800 | $58.70 M |
| 11/21/2024 | $0.02 | $0.02 (-15.9%) | $0.02 | $0.02 | 1,400 | $57.50 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $58.94 M |
| 11/19/2024 | $0.03 | $0.02 (-4.4%) | $0.03 | $0.02 | 4,100 | $58.94 M |
| 11/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $58.94 M |
| 11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $59.18 M |
| 11/14/2024 | $0.02 | $0.03 (31.34%) | $0.03 | $0.02 | 200 | $63.76 M |
| 11/13/2024 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 3,101 | $59.18 M |
| 11/12/2024 | $0.02 | $0.02 (-7.74%) | $0.02 | $0.02 | 5,417 | $55.33 M |
| 11/11/2024 | $0.03 | $0.02 (-9.13%) | $0.03 | $0.02 | 14,051 | $56.54 M |
| 11/08/2024 | $0.03 | $0.03 (-0.76%) | $0.03 | $0.02 | 21,800 | $53.17 M |
| 11/07/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 700 | $54.61 M |
| 11/06/2024 | $0.02 | $0.02 (10.84%) | $0.02 | $0.02 | 26,900 | $55.09 M |
| 11/05/2024 | $0.02 | $0.02 (20.42%) | $0.02 | $0.02 | 615 | $56.54 M |
| 11/04/2024 | $0.02 | $0.02 (26.67%) | $0.02 | $0.02 | 5,511 | $57.02 M |
| 11/01/2024 | $0.03 | $0.02 (-0.8%) | $0.03 | $0.02 | 99,411 | $56.31 M |
| 10/31/2024 | $0.02 | $0.03 (13.64%) | $0.03 | $0.02 | 740 | $54.93 M |
| 10/30/2024 | $0.02 | $0.03 (34.33%) | $0.03 | $0.02 | 400 | $57.46 M |
| 10/29/2024 | $0.03 | $0.03 (-3.89%) | $0.03 | $0.03 | 6,431 | $59.53 M |
| 10/28/2024 | $0.03 | $0.02 (-20.14%) | $0.03 | $0.02 | 342,140 | $58.61 M |
| 10/25/2024 | $0.03 | $0.03 (-0%) | $0.03 | $0.03 | 700 | $59.30 M |
| 10/24/2024 | $0.02 | $0.03 (29.47%) | $0.03 | $0.02 | 6,800 | $61.37 M |
| 10/23/2024 | $0.03 | $0.03 (10.12%) | $0.03 | $0.03 | 300 | $63.89 M |
| 10/22/2024 | $0.03 | $0.03 (-0.35%) | $0.03 | $0.03 | 1,601 | $66.88 M |
| 10/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 225,726 | $61.60 M |
| 10/18/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $59.99 M |
| 10/17/2024 | $0.03 | $0.03 (-2.7%) | $0.03 | $0.03 | 935 | $55.85 M |
| 10/16/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 21,100 | $54.01 M |
| 10/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,500 | $52.86 M |
| 10/14/2024 | $0.03 | $0.03 (-0.34%) | $0.03 | $0.03 | 2,500 | $55.16 M |
| 10/11/2024 | $0.03 | $0.03 (8.23%) | $0.03 | $0.03 | 1,000 | $54.47 M |
| 10/10/2024 | $0.03 | $0.03 (0.68%) | $0.03 | $0.03 | 3,300 | $56.77 M |
| 10/09/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $55.16 M |
| 10/08/2024 | $0.03 | $0.03 (-0.4%) | $0.03 | $0.03 | 7,236 | $54.24 M |
| 10/07/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $54.47 M |
| 10/04/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $55.39 M |
| 10/03/2024 | $0.03 | $0.03 (0.37%) | $0.03 | $0.03 | 8,543 | $58.15 M |
| 10/02/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 0 | $58.15 M |
| 10/01/2024 | $0.02 | $0.03 (11.94%) | $0.03 | $0.02 | 1,500 | $56.54 M |
| 09/30/2024 | $0.03 | $0.03 (4.18%) | $0.03 | $0.02 | 80,628 | $57.46 M |
| 09/27/2024 | $0.03 | $0.02 (-12.54%) | $0.03 | $0.02 | 210 | $57.46 M |
| 09/26/2024 | $0.02 | $0.03 (35.75%) | $0.03 | $0.02 | 5,134 | $60.45 M |
| 09/25/2024 | $0.03 | $0.02 (-13%) | $0.03 | $0.02 | 10,004 | $60.68 M |
| 09/24/2024 | $0.03 | $0.02 (-13.98%) | $0.03 | $0.02 | 6,100 | $61.14 M |
| 09/23/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $57.92 M |