Hycroft Mining Holding Corporation (HYMCL) Charts

$0.02

$0.01 (-25%)
Last update: 03:40 PM EST
Day's range
$0.01
Day's range
$0.02

5 DAY PERFORMANCE

-8.68%

1 MONTH PERFORMANCE

+9.29%

3 MONTH PERFORMANCE

-32.89%

6 MONTH PERFORMANCE

+32.45%

YEAR-TO-DATE PERFORMANCE

+53.83%

1 YEAR PERFORMANCE

-9.09%

Hycroft Mining Holding Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/13/2025 $0.01 $0.02 (30.65%) $0.02 $0.01 16.10 K $77.34 M
06/12/2025 $0.02 $0.02 (1.52%) $0.02 $0.01 56.60 K $84.82 M
06/11/2025 $0.02 $0.02 (-8.75%) $0.02 $0.01 23.20 K $106.78 M
06/10/2025 $0.02 $0.02 (-9.58%) $0.02 $0.02 31.70 K $105.53 M
06/09/2025 $0.02 $0.02 (9.5%) $0.02 $0.02 107.84 K $110.02 M
06/06/2025 $0.02 $0.02 (3.66%) $0.02 $0.01 18.44 K $108.28 M
06/05/2025 $0.01 $0.02 (42.34%) $0.02 $0.01 28.36 K $102.79 M
06/04/2025 $0.02 $0.02 (5.77%) $0.02 $0.02 2.89 K $93.31 M
06/03/2025 $0.02 $0.02 (9.7%) $0.02 $0.02 3.00 K $92.06 M
06/02/2025 $0.02 $0.02 (12.49%) $0.02 $0.02 127.30 K $87.07 M
05/30/2025 $0.01 $0.01 (0%) $0.02 $0.01 14.84 K $76.34 M
05/29/2025 $0.01 $0.01 (-2.11%) $0.01 $0.01 9.21 K $75.84 M
05/28/2025 $0.02 $0.01 (-19.43%) $0.02 $0.01 19.66 K $74.35 M
05/27/2025 $0.02 $0.02 (-11.62%) $0.02 $0.01 39.40 K $75.34 M
05/23/2025 $0.02 $0.01 (-35.76%) $0.02 $0.01 85.10 K $77.34 M
05/22/2025 $0.02 $0.02 (17.58%) $0.02 $0.02 106.79 K $73.60 M
05/21/2025 $0.02 $0.01 (-13.91%) $0.02 $0.01 29.00 K $70.85 M
05/20/2025 $0.02 $0.02 (-23.47%) $0.02 $0.01 67.50 K $69.61 M
05/19/2025 $0.02 $0.01 (-29.51%) $0.02 $0.01 18.25 K $68.86 M
05/16/2025 $0.02 $0.02 (1.84%) $0.02 $0.02 10.01 K $72.35 M
05/15/2025 $0.02 $0.02 (-11.89%) $0.02 $0.02 8.10 K $74.85 M
05/14/2025 $0.02 $0.02 (-1.08%) $0.02 $0.02 1.50 K $74.60 M
05/13/2025 $0.02 $0.02 (-15.9%) $0.02 $0.02 2.72 K $81.58 M
05/12/2025 $0.02 $0.02 (-0.52%) $0.02 $0.02 26.40 K $83.83 M
05/09/2025 $0.02 $0.02 (-13.78%) $0.02 $0.02 2.04 K $86.82 M
05/08/2025 $0.02 $0.02 (-0.51%) $0.02 $0.02 21.33 K $85.57 M
05/07/2025 $0.02 $0.02 (-2.45%) $0.02 $0.01 423.52 K $84.58 M
05/06/2025 $0.02 $0.02 (-0.42%) $0.02 $0.02 4.73 K $86.07 M
05/05/2025 $0.02 $0.02 (-14.22%) $0.02 $0.02 7.40 K $80.08 M
05/02/2025 $0.02 $0.02 (0%) $0.02 $0.02 142 $80.58 M
05/01/2025 $0.02 $0.02 (-0.41%) $0.02 $0.02 5.10 K $84.58 M
04/30/2025 $0.02 $0.02 (-4.76%) $0.02 $0.02 7.64 K $86.07 M
04/29/2025 $0.02 $0.02 (0.83%) $0.02 $0.02 514 $84.82 M
04/28/2025 $0.02 $0.02 (0%) $0.02 $0.02 900 $86.57 M
04/25/2025 $0.02 $0.03 (0.4%) $0.03 $0.02 59.30 K $87.32 M
04/24/2025 $0.02 $0.02 (0.2%) $0.03 $0.02 27.75 K $89.56 M
04/23/2025 $0.03 $0.02 (-8.86%) $0.03 $0.02 10.98 K $84.08 M
04/22/2025 $0.03 $0.03 (0%) $0.03 $0.02 19.40 K $85.07 M
04/21/2025 $0.03 $0.02 (-1.6%) $0.03 $0.02 8.00 K $89.32 M
04/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 500 $91.56 M
04/16/2025 $0.03 $0.02 (-7.2%) $0.03 $0.02 30.94 K $86.07 M
04/15/2025 $0.03 $0.03 (-5%) $0.03 $0.03 31.70 K $79.09 M
04/14/2025 $0.03 $0.03 (-5.72%) $0.03 $0.03 18.68 K $82.08 M
04/11/2025 $0.03 $0.03 (12.45%) $0.03 $0.03 10.10 K $78.09 M
04/10/2025 $0.03 $0.03 (0.67%) $0.03 $0.02 16.91 K $70.60 M
04/09/2025 $0.03 $0.03 (10.74%) $0.03 $0.03 33.30 K $68.86 M
04/08/2025 $0.03 $0.03 (0%) $0.03 $0.03 0 $61.37 M
04/07/2025 $0.03 $0.03 (1.12%) $0.03 $0.02 21.84 K $66.86 M
04/04/2025 $0.03 $0.03 (-13.17%) $0.03 $0.03 21.32 K $64.12 M
04/03/2025 $0.03 $0.03 (0.33%) $0.03 $0.03 2.70 K $66.61 M
04/02/2025 $0.03 $0.03 (-0.44%) $0.03 $0.03 3.23 K $73.60 M
04/01/2025 $0.03 $0.03 (-1.45%) $0.03 $0.03 1.29 K $74.85 M
03/31/2025 $0.03 $0.03 (18.97%) $0.03 $0.03 13.80 K $80.83 M
03/28/2025 $0.03 $0.03 (-17.73%) $0.03 $0.03 66.35 K $76.34 M
03/27/2025 $0.04 $0.03 (-1.43%) $0.04 $0.03 98.60 K $86.82 M
03/26/2025 $0.04 $0.03 (-5.43%) $0.04 $0.03 4.90 K $81.33 M
03/25/2025 $0.04 $0.04 (-5.57%) $0.04 $0.04 16.79 K $86.82 M
03/24/2025 $0.04 $0.03 (-12.22%) $0.04 $0.03 28.93 K $85.07 M
03/21/2025 $0.04 $0.03 (-26.75%) $0.04 $0.03 50.99 K $81.83 M
03/20/2025 $0.04 $0.04 (2.05%) $0.04 $0.03 66.62 K $80.58 M
03/19/2025 $0.02 $0.04 (46.63%) $0.04 $0.02 5.84 K $80.83 M
03/18/2025 $0.04 $0.02 (-45.7%) $0.04 $0.02 11.60 K $84.08 M
03/17/2025 $0.03 $0.04 (17.45%) $0.04 $0.03 49.30 K $73.85 M
03/14/2025 $0.03 $0.03 (12.45%) $0.03 $0.02 63.60 K $70.35 M