5 DAY PERFORMANCE
+0.49%
1 MONTH PERFORMANCE
+14.36%
3 MONTH PERFORMANCE
+6.70%
6 MONTH PERFORMANCE
+194.87%
YEAR-TO-DATE PERFORMANCE
+402.79%
1 YEAR PERFORMANCE
+464.19%
MindWalk Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $1.87 | $2.07 (10.7%) | $2.08 | $1.87 | 385.33 K | $95.54 M |
| 12/03/2025 | $1.77 | $1.87 (5.65%) | $1.90 | $1.75 | 257.86 K | $86.31 M |
| 12/02/2025 | $1.84 | $1.75 (-4.89%) | $1.85 | $1.75 | 176.30 K | $80.77 M |
| 12/01/2025 | $2.03 | $1.83 (-9.85%) | $2.03 | $1.82 | 338.66 K | $84.46 M |
| 11/28/2025 | $1.97 | $2.06 (4.57%) | $2.15 | $1.96 | 346.30 K | $95.08 M |
| 11/26/2025 | $1.80 | $1.92 (6.67%) | $2.03 | $1.74 | 1.31 M | $88.62 M |
| 11/25/2025 | $1.74 | $1.79 (2.87%) | $1.80 | $1.68 | 169.60 K | $82.62 M |
| 11/24/2025 | $1.68 | $1.76 (4.76%) | $1.76 | $1.68 | 101.22 K | $81.23 M |
| 11/21/2025 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.64 | 327.68 K | $77.08 M |
| 11/20/2025 | $1.85 | $1.77 (-4.32%) | $1.91 | $1.76 | 371.41 K | $81.69 M |
| 11/19/2025 | $1.78 | $1.81 (1.69%) | $1.86 | $1.69 | 574.60 K | $83.54 M |
| 11/18/2025 | $1.71 | $1.76 (2.92%) | $1.80 | $1.68 | 227.65 K | $81.23 M |
| 11/17/2025 | $1.66 | $1.72 (3.61%) | $1.78 | $1.65 | 292.50 K | $79.39 M |
| 11/14/2025 | $1.58 | $1.68 (6.33%) | $1.74 | $1.55 | 261.00 K | $77.54 M |
| 11/13/2025 | $1.75 | $1.65 (-5.71%) | $1.89 | $1.65 | 351.85 K | $76.15 M |
| 11/12/2025 | $1.79 | $1.79 (0%) | $1.85 | $1.69 | 309.70 K | $82.62 M |
| 11/11/2025 | $1.75 | $1.79 (2.29%) | $1.80 | $1.71 | 185.71 K | $82.62 M |
| 11/10/2025 | $1.75 | $1.77 (1.14%) | $1.83 | $1.70 | 272.64 K | $81.69 M |
| 11/07/2025 | $1.67 | $1.73 (3.59%) | $1.74 | $1.57 | 314.25 K | $79.85 M |
| 11/06/2025 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.70 | 202.57 K | $78.46 M |
| 11/05/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.72 | 204.10 K | $83.54 M |
| 11/04/2025 | $1.73 | $1.76 (1.73%) | $1.88 | $1.70 | 292.20 K | $81.23 M |
| 11/03/2025 | $1.90 | $1.76 (-7.37%) | $1.92 | $1.75 | 337.50 K | $81.23 M |
| 10/31/2025 | $1.63 | $1.87 (14.72%) | $1.93 | $1.62 | 1.13 M | $86.31 M |
| 10/30/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.60 | 136.74 K | $74.31 M |
| 10/29/2025 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.61 | 271.90 K | $74.77 M |
| 10/28/2025 | $1.68 | $1.63 (-2.98%) | $1.78 | $1.63 | 252.35 K | $75.23 M |
| 10/27/2025 | $1.66 | $1.73 (4.22%) | $1.76 | $1.56 | 768.49 K | $79.85 M |
| 10/24/2025 | $1.60 | $1.64 (2.5%) | $1.72 | $1.55 | 505.56 K | $75.69 M |
| 10/23/2025 | $1.46 | $1.54 (5.48%) | $1.57 | $1.44 | 396.32 K | $71.08 M |
| 10/22/2025 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.37 | 597.80 K | $66.92 M |
| 10/21/2025 | $1.58 | $1.52 (-3.8%) | $1.62 | $1.40 | 560.50 K | $70.15 M |
| 10/20/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.56 | 358.90 K | $75.69 M |
| 10/17/2025 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.50 | 636.75 K | $72.92 M |
| 10/16/2025 | $1.77 | $1.64 (-7.34%) | $1.78 | $1.61 | 612.30 K | $75.69 M |
| 10/15/2025 | $1.80 | $1.71 (-5%) | $1.84 | $1.68 | 697.40 K | $78.92 M |
| 10/14/2025 | $1.88 | $1.80 (-4.26%) | $1.90 | $1.78 | 599.40 K | $83.08 M |
| 10/13/2025 | $1.87 | $1.90 (1.6%) | $1.92 | $1.84 | 505.01 K | $87.69 M |
| 10/10/2025 | $2.02 | $1.81 (-10.4%) | $2.02 | $1.80 | 654.02 K | $83.54 M |
| 10/09/2025 | $2.05 | $1.97 (-3.9%) | $2.19 | $1.95 | 1.83 M | $65.24 M |
| 10/08/2025 | $1.89 | $1.87 (-1.06%) | $1.95 | $1.82 | 329.42 K | $61.93 M |
| 10/07/2025 | $1.83 | $1.88 (2.73%) | $1.95 | $1.80 | 715.10 K | $62.26 M |
| 10/06/2025 | $1.72 | $1.83 (6.4%) | $1.83 | $1.66 | 593.32 K | $60.61 M |
| 10/03/2025 | $1.77 | $1.69 (-4.52%) | $1.79 | $1.66 | 628.43 K | $55.97 M |
| 10/02/2025 | $1.79 | $1.77 (-1.12%) | $1.82 | $1.70 | 476.60 K | $58.62 M |
| 10/01/2025 | $1.75 | $1.78 (1.71%) | $1.84 | $1.72 | 394.84 K | $58.95 M |
| 09/30/2025 | $1.72 | $1.75 (1.74%) | $1.79 | $1.67 | 516.03 K | $57.96 M |
| 09/29/2025 | $1.80 | $1.73 (-3.89%) | $1.89 | $1.69 | 677.12 K | $57.29 M |
| 09/26/2025 | $1.78 | $1.80 (1.12%) | $1.85 | $1.77 | 417.80 K | $59.61 M |
| 09/25/2025 | $1.90 | $1.77 (-6.84%) | $1.94 | $1.75 | 742.30 K | $58.62 M |
| 09/24/2025 | $1.95 | $1.89 (-3.08%) | $2.04 | $1.88 | 715.50 K | $62.59 M |
| 09/23/2025 | $2.03 | $1.91 (-5.91%) | $2.04 | $1.87 | 729.00 K | $63.26 M |
| 09/22/2025 | $2.00 | $2.01 (0.5%) | $2.08 | $1.89 | 2.44 M | $66.57 M |
| 09/19/2025 | $1.87 | $1.73 (-7.49%) | $1.87 | $1.68 | 890.00 K | $57.29 M |
| 09/18/2025 | $1.57 | $1.88 (19.75%) | $1.96 | $1.55 | 2.26 M | $62.26 M |
| 09/17/2025 | $1.57 | $1.55 (-1.27%) | $1.63 | $1.42 | 1.23 M | $51.33 M |
| 09/16/2025 | $1.73 | $1.59 (-8.09%) | $1.73 | $1.51 | 2.19 M | $52.66 M |
| 09/15/2025 | $2.26 | $1.76 (-22.12%) | $2.26 | $1.58 | 11.31 M | $58.29 M |
| 09/12/2025 | $2.25 | $2.21 (-1.78%) | $2.30 | $1.95 | 1.58 M | $73.19 M |
| 09/11/2025 | $1.90 | $2.17 (14.21%) | $2.17 | $1.88 | 708.93 K | $71.87 M |
| 09/10/2025 | $1.88 | $1.91 (1.6%) | $2.00 | $1.86 | 709.40 K | $63.26 M |
| 09/09/2025 | $1.81 | $1.89 (4.42%) | $1.92 | $1.80 | 511.95 K | $62.59 M |
| 09/08/2025 | $1.92 | $1.85 (-3.65%) | $2.00 | $1.85 | 768.60 K | $61.27 M |
| 09/05/2025 | $1.97 | $1.94 (-1.52%) | $1.99 | $1.82 | 811.50 K | $64.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.