5 DAY PERFORMANCE
+17.24%
1 MONTH PERFORMANCE
+45.45%
3 MONTH PERFORMANCE
+50.28%
6 MONTH PERFORMANCE
+83.78%
YEAR-TO-DATE PERFORMANCE
+49.45%
1 YEAR PERFORMANCE
+414.66%
MindWalk Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $2.76 | $2.72 (-1.45%) | $2.87 | $2.69 | 601.99 K | $125.55 M |
| 01/08/2026 | $2.67 | $2.78 (4.12%) | $2.80 | $2.51 | 700.64 K | $128.32 M |
| 01/07/2026 | $2.31 | $2.67 (15.58%) | $2.73 | $2.23 | 1.08 M | $123.24 M |
| 01/06/2026 | $2.25 | $2.32 (3.11%) | $2.33 | $2.18 | 455.92 K | $107.08 M |
| 01/05/2026 | $2.03 | $2.26 (11.33%) | $2.39 | $2.01 | 1.35 M | $104.31 M |
| 01/02/2026 | $1.80 | $2.02 (12.22%) | $2.04 | $1.80 | 407.30 K | $93.24 M |
| 12/31/2025 | $1.74 | $1.82 (4.6%) | $1.84 | $1.71 | 365.20 K | $84.01 M |
| 12/30/2025 | $1.66 | $1.73 (4.22%) | $1.74 | $1.64 | 225.00 K | $79.85 M |
| 12/29/2025 | $1.65 | $1.65 (0%) | $1.70 | $1.65 | 227.86 K | $76.16 M |
| 12/26/2025 | $1.74 | $1.70 (-2.3%) | $1.74 | $1.66 | 81.40 K | $78.47 M |
| 12/24/2025 | $1.69 | $1.72 (1.78%) | $1.74 | $1.68 | 71.40 K | $79.39 M |
| 12/23/2025 | $1.70 | $1.70 (0%) | $1.74 | $1.68 | 200.90 K | $78.47 M |
| 12/22/2025 | $1.67 | $1.73 (3.59%) | $1.81 | $1.66 | 397.82 K | $79.85 M |
| 12/19/2025 | $1.63 | $1.67 (2.45%) | $1.68 | $1.60 | 249.45 K | $77.08 M |
| 12/18/2025 | $1.77 | $1.64 (-7.34%) | $1.83 | $1.57 | 500.57 K | $75.70 M |
| 12/17/2025 | $1.68 | $1.77 (5.36%) | $1.87 | $1.68 | 358.81 K | $81.70 M |
| 12/16/2025 | $1.75 | $1.68 (-4%) | $1.79 | $1.62 | 593.93 K | $77.54 M |
| 12/15/2025 | $1.99 | $1.79 (-10.05%) | $1.99 | $1.77 | 1.00 M | $82.62 M |
| 12/12/2025 | $1.88 | $1.77 (-5.85%) | $1.94 | $1.76 | 293.13 K | $81.69 M |
| 12/11/2025 | $1.86 | $1.87 (0.54%) | $1.92 | $1.85 | 122.40 K | $86.31 M |
| 12/10/2025 | $1.95 | $1.88 (-3.59%) | $1.95 | $1.83 | 281.70 K | $86.77 M |
| 12/09/2025 | $1.96 | $1.94 (-1.02%) | $1.99 | $1.91 | 197.61 K | $89.54 M |
| 12/08/2025 | $1.99 | $1.93 (-3.02%) | $2.02 | $1.92 | 154.66 K | $89.08 M |
| 12/05/2025 | $2.07 | $2.00 (-3.38%) | $2.08 | $1.94 | 284.49 K | $92.31 M |
| 12/04/2025 | $1.89 | $2.07 (9.52%) | $2.08 | $1.87 | 386.97 K | $95.54 M |
| 12/03/2025 | $1.77 | $1.87 (5.65%) | $1.90 | $1.75 | 257.86 K | $86.31 M |
| 12/02/2025 | $1.84 | $1.75 (-4.89%) | $1.85 | $1.75 | 176.30 K | $80.77 M |
| 12/01/2025 | $2.03 | $1.83 (-9.85%) | $2.03 | $1.82 | 338.66 K | $84.46 M |
| 11/28/2025 | $1.97 | $2.06 (4.57%) | $2.15 | $1.96 | 346.30 K | $95.08 M |
| 11/26/2025 | $1.80 | $1.92 (6.67%) | $2.03 | $1.74 | 1.31 M | $88.62 M |
| 11/25/2025 | $1.74 | $1.79 (2.87%) | $1.80 | $1.68 | 169.60 K | $82.62 M |
| 11/24/2025 | $1.68 | $1.76 (4.76%) | $1.76 | $1.68 | 101.22 K | $81.23 M |
| 11/21/2025 | $1.78 | $1.67 (-6.18%) | $1.80 | $1.64 | 327.68 K | $77.08 M |
| 11/20/2025 | $1.85 | $1.77 (-4.32%) | $1.91 | $1.76 | 371.41 K | $81.69 M |
| 11/19/2025 | $1.78 | $1.81 (1.69%) | $1.86 | $1.69 | 574.60 K | $83.54 M |
| 11/18/2025 | $1.71 | $1.76 (2.92%) | $1.80 | $1.68 | 227.65 K | $81.23 M |
| 11/17/2025 | $1.66 | $1.72 (3.61%) | $1.78 | $1.65 | 292.50 K | $79.39 M |
| 11/14/2025 | $1.58 | $1.68 (6.33%) | $1.74 | $1.55 | 261.00 K | $77.54 M |
| 11/13/2025 | $1.75 | $1.65 (-5.71%) | $1.89 | $1.65 | 351.85 K | $76.15 M |
| 11/12/2025 | $1.79 | $1.79 (0%) | $1.85 | $1.69 | 309.70 K | $82.62 M |
| 11/11/2025 | $1.75 | $1.79 (2.29%) | $1.80 | $1.71 | 185.71 K | $82.62 M |
| 11/10/2025 | $1.75 | $1.77 (1.14%) | $1.83 | $1.70 | 272.64 K | $81.69 M |
| 11/07/2025 | $1.67 | $1.73 (3.59%) | $1.74 | $1.57 | 314.25 K | $79.85 M |
| 11/06/2025 | $1.81 | $1.70 (-6.08%) | $1.84 | $1.70 | 202.57 K | $78.46 M |
| 11/05/2025 | $1.73 | $1.81 (4.62%) | $1.84 | $1.72 | 204.10 K | $83.54 M |
| 11/04/2025 | $1.73 | $1.76 (1.73%) | $1.88 | $1.70 | 292.20 K | $81.23 M |
| 11/03/2025 | $1.90 | $1.76 (-7.37%) | $1.92 | $1.75 | 337.50 K | $81.23 M |
| 10/31/2025 | $1.63 | $1.87 (14.72%) | $1.93 | $1.62 | 1.13 M | $86.31 M |
| 10/30/2025 | $1.63 | $1.61 (-1.23%) | $1.67 | $1.60 | 136.74 K | $74.31 M |
| 10/29/2025 | $1.64 | $1.62 (-1.22%) | $1.72 | $1.61 | 271.90 K | $74.77 M |
| 10/28/2025 | $1.68 | $1.63 (-2.98%) | $1.78 | $1.63 | 252.35 K | $75.23 M |
| 10/27/2025 | $1.66 | $1.73 (4.22%) | $1.76 | $1.56 | 768.49 K | $79.85 M |
| 10/24/2025 | $1.60 | $1.64 (2.5%) | $1.72 | $1.55 | 505.56 K | $75.69 M |
| 10/23/2025 | $1.46 | $1.54 (5.48%) | $1.57 | $1.44 | 396.32 K | $71.08 M |
| 10/22/2025 | $1.50 | $1.45 (-3.33%) | $1.52 | $1.37 | 597.80 K | $66.92 M |
| 10/21/2025 | $1.58 | $1.52 (-3.8%) | $1.62 | $1.40 | 560.50 K | $70.15 M |
| 10/20/2025 | $1.65 | $1.64 (-0.61%) | $1.65 | $1.56 | 358.90 K | $75.69 M |
| 10/17/2025 | $1.65 | $1.58 (-4.24%) | $1.65 | $1.50 | 636.75 K | $72.92 M |
| 10/16/2025 | $1.77 | $1.64 (-7.34%) | $1.78 | $1.61 | 612.30 K | $75.69 M |
| 10/15/2025 | $1.80 | $1.71 (-5%) | $1.84 | $1.68 | 697.40 K | $78.92 M |
| 10/14/2025 | $1.88 | $1.80 (-4.26%) | $1.90 | $1.78 | 599.40 K | $83.08 M |
| 10/13/2025 | $1.87 | $1.90 (1.6%) | $1.92 | $1.84 | 505.01 K | $87.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.