5 DAY PERFORMANCE
-9.43%
1 MONTH PERFORMANCE
-22.46%
3 MONTH PERFORMANCE
-63.35%
6 MONTH PERFORMANCE
-66.52%
YEAR-TO-DATE PERFORMANCE
-61.90%
1 YEAR PERFORMANCE
-75.44%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $2.43 | $2.22 (-8.64%) | $2.49 | $2.20 | 16,951 | $101.83 M |
| 04/17/2025 | $2.43 | $2.31 (-4.94%) | $2.47 | $2.26 | 26,107 | $106.44 M |
| 04/16/2025 | $2.38 | $2.44 (2.52%) | $2.56 | $2.31 | 54,700 | $112.43 M |
| 04/15/2025 | $2.62 | $2.44 (-6.87%) | $2.66 | $2.40 | 106,348 | $112.43 M |
| 04/14/2025 | $2.66 | $2.70 (1.5%) | $3.10 | $2.61 | 222,600 | $124.41 M |
| 04/11/2025 | $2.14 | $2.71 (26.64%) | $2.80 | $2.06 | 864,100 | $124.87 M |
| 04/10/2025 | $1.97 | $2.15 (9.14%) | $2.45 | $1.76 | 15.78 M | $99.07 M |
| 04/09/2025 | $1.63 | $1.68 (3.07%) | $1.72 | $1.51 | 123,045 | $77.41 M |
| 04/08/2025 | $1.59 | $1.62 (1.89%) | $1.65 | $1.59 | 5,991 | $74.65 M |
| 04/07/2025 | $1.75 | $1.56 (-10.86%) | $1.78 | $1.50 | 13,992 | $71.88 M |
| 04/04/2025 | $1.90 | $1.78 (-6.32%) | $1.98 | $1.73 | 12,600 | $82.02 M |
| 04/03/2025 | $2.10 | $1.90 (-9.52%) | $2.19 | $1.90 | 14,537 | $87.55 M |
| 04/02/2025 | $1.88 | $2.15 (14.36%) | $2.19 | $1.88 | 10,833 | $99.07 M |
| 04/01/2025 | $1.83 | $1.97 (7.65%) | $2.03 | $1.83 | 34,936 | $90.77 M |
| 03/31/2025 | $2.01 | $1.89 (-5.97%) | $2.01 | $1.86 | 19,000 | $87.09 M |
| 03/28/2025 | $2.14 | $2.02 (-5.61%) | $2.32 | $2.01 | 23,014 | $93.08 M |
| 03/27/2025 | $2.26 | $2.19 (-3.1%) | $2.26 | $2.16 | 55,802 | $100.91 M |
| 03/26/2025 | $2.42 | $2.33 (-3.72%) | $2.42 | $2.22 | 30,936 | $107.36 M |
| 03/25/2025 | $2.63 | $2.39 (-9.13%) | $2.77 | $2.39 | 17,800 | $110.13 M |
| 03/24/2025 | $2.85 | $2.62 (-8.07%) | $2.85 | $2.62 | 30,856 | $120.72 M |
| 03/21/2025 | $2.82 | $2.85 (1.06%) | $2.96 | $2.76 | 29,500 | $131.32 M |
| 03/20/2025 | $2.99 | $2.89 (-3.34%) | $2.99 | $2.83 | 4,123 | $133.16 M |
| 03/19/2025 | $3.10 | $2.94 (-5.16%) | $3.12 | $2.90 | 31,200 | $135.47 M |
| 03/18/2025 | $3.05 | $3.00 (-1.64%) | $3.07 | $2.98 | 24,000 | $138.23 M |
| 03/17/2025 | $3.36 | $3.10 (-7.74%) | $3.51 | $2.93 | 36,161 | $142.84 M |
| 03/14/2025 | $3.40 | $3.42 (0.59%) | $3.62 | $3.28 | 22,829 | $157.59 M |
| 03/13/2025 | $3.24 | $3.45 (6.48%) | $3.62 | $3.24 | 40,000 | $158.97 M |
| 03/12/2025 | $3.41 | $3.30 (-3.23%) | $3.41 | $3.19 | 13,632 | $152.06 M |
| 03/11/2025 | $3.54 | $3.43 (-3.11%) | $3.54 | $3.20 | 37,200 | $158.05 M |
| 03/10/2025 | $3.48 | $3.36 (-3.45%) | $3.57 | $3.36 | 13,519 | $154.82 M |
| 03/07/2025 | $3.51 | $3.38 (-3.7%) | $3.51 | $3.20 | 22,134 | $155.74 M |
| 03/06/2025 | $3.61 | $3.44 (-4.71%) | $3.78 | $3.44 | 38,500 | $158.51 M |
| 03/05/2025 | $4.60 | $3.63 (-21.09%) | $4.65 | $3.49 | 100,700 | $167.26 M |
| 03/04/2025 | $4.56 | $4.59 (0.66%) | $4.75 | $4.19 | 54,200 | $211.50 M |
| 03/03/2025 | $5.00 | $4.65 (-7%) | $5.34 | $4.65 | 40,739 | $214.26 M |
| 02/28/2025 | $5.10 | $4.95 (-2.94%) | $5.11 | $4.90 | 40,516 | $227.87 M |
| 02/27/2025 | $5.20 | $5.10 (-1.92%) | $5.31 | $5.10 | 25,800 | $234.78 M |
| 02/26/2025 | $5.47 | $5.21 (-4.75%) | $5.47 | $5.21 | 18,915 | $239.84 M |
| 02/25/2025 | $5.66 | $5.39 (-4.77%) | $5.66 | $5.37 | 18,800 | $248.13 M |
| 02/24/2025 | $5.75 | $5.71 (-0.7%) | $5.80 | $5.67 | 18,800 | $262.86 M |
| 02/21/2025 | $5.84 | $5.79 (-0.86%) | $6.08 | $5.70 | 15,812 | $266.54 M |
| 02/20/2025 | $6.45 | $5.85 (-9.3%) | $6.45 | $5.85 | 27,900 | $269.30 M |
| 02/19/2025 | $6.47 | $6.38 (-1.39%) | $6.61 | $6.36 | 17,100 | $293.70 M |
| 02/18/2025 | $6.23 | $6.54 (4.98%) | $6.60 | $6.23 | 35,400 | $301.07 M |
| 02/14/2025 | $6.17 | $6.19 (0.32%) | $6.86 | $6.10 | 57,500 | $284.96 M |
| 02/13/2025 | $5.40 | $6.40 (18.52%) | $6.89 | $5.39 | 95,330 | $294.62 M |
| 02/12/2025 | $5.50 | $5.40 (-1.82%) | $5.63 | $5.30 | 12,529 | $248.59 M |
| 02/11/2025 | $5.80 | $5.70 (-1.72%) | $5.80 | $5.70 | 31,322 | $262.40 M |
| 02/10/2025 | $5.07 | $5.90 (16.37%) | $6.00 | $4.90 | 56,421 | $271.61 M |
| 02/07/2025 | $6.30 | $6.24 (-0.95%) | $6.53 | $6.08 | 5,199 | $28.72 M |
| 02/06/2025 | $6.53 | $6.45 (-1.23%) | $6.53 | $6.28 | 1,713 | $29.68 M |
| 02/05/2025 | $6.50 | $6.48 (-0.31%) | $6.56 | $6.00 | 7,908 | $29.81 M |
| 02/04/2025 | $6.30 | $6.33 (0.48%) | $6.47 | $6.00 | 3,694 | $29.14 M |
| 02/03/2025 | $6.50 | $6.50 (0%) | $6.50 | $6.05 | 4,100 | $29.92 M |
| 01/31/2025 | $5.99 | $6.50 (8.51%) | $6.57 | $5.80 | 8,037 | $29.91 M |
| 01/30/2025 | $6.50 | $6.00 (-7.69%) | $6.50 | $5.94 | 5,924 | $27.62 M |
| 01/29/2025 | $6.10 | $6.30 (3.28%) | $6.30 | $6.05 | 2,402 | $29.00 M |
| 01/28/2025 | $6.30 | $6.44 (2.22%) | $6.61 | $6.26 | 2,981 | $29.65 M |
| 01/27/2025 | $6.36 | $6.36 (0%) | $6.47 | $6.00 | 5,567 | $29.28 M |
| 01/24/2025 | $6.45 | $6.36 (-1.4%) | $6.65 | $6.23 | 5,485 | $29.29 M |
| 01/23/2025 | $6.25 | $6.44 (3.04%) | $6.50 | $6.16 | 6,429 | $29.65 M |
| 01/22/2025 | $6.06 | $6.13 (1.16%) | $6.13 | $5.91 | 6,646 | $28.21 M |
| 01/21/2025 | $5.86 | $6.03 (2.9%) | $6.10 | $5.78 | 5,870 | $27.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
