-
5 DAY PERFORMANCE
+1.75% -
1 MONTH PERFORMANCE
+56.14% -
3 MONTH PERFORMANCE
-3.29% -
6 MONTH PERFORMANCE
-32.67% -
YEAR-TO-DATE PERFORMANCE
-25.89% -
1 YEAR PERFORMANCE
-44.26%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.68 | $0.69 (2.07%) | $0.69 | $0.68 | 28,706 | $31.68 M |
| 09/27/2024 | $0.67 | $0.67 (0.66%) | $0.68 | $0.65 | 54,356 | $31.01 M |
| 09/26/2024 | $0.66 | $0.67 (1.26%) | $0.69 | $0.65 | 76,727 | $30.73 M |
| 09/25/2024 | $0.65 | $0.65 (0%) | $0.68 | $0.63 | 166,931 | $29.89 M |
| 09/24/2024 | $0.65 | $0.65 (-0.12%) | $0.68 | $0.63 | 170,831 | $29.85 M |
| 09/23/2024 | $0.64 | $0.66 (2.29%) | $0.66 | $0.64 | 100,064 | $30.19 M |
| 09/20/2024 | $0.65 | $0.65 (0.34%) | $0.71 | $0.65 | 258,300 | $30.07 M |
| 09/19/2024 | $0.69 | $0.67 (-3.48%) | $0.72 | $0.65 | 330,949 | $30.62 M |
| 09/18/2024 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.68 | 243,714 | $31.73 M |
| 09/17/2024 | $0.72 | $0.70 (-3.05%) | $0.72 | $0.70 | 419,499 | $32.19 M |
| 09/16/2024 | $0.69 | $0.72 (4.49%) | $0.73 | $0.68 | 412,200 | $33.15 M |
| 09/13/2024 | $0.71 | $0.70 (-0.81%) | $0.71 | $0.69 | 174,223 | $32.19 M |
| 09/12/2024 | $0.69 | $0.69 (0.6%) | $0.71 | $0.67 | 335,326 | $31.77 M |
| 09/11/2024 | $0.68 | $0.69 (1.76%) | $0.70 | $0.67 | 287,200 | $31.72 M |
| 09/10/2024 | $0.64 | $0.68 (6.25%) | $0.68 | $0.63 | 251,541 | $31.27 M |
| 09/09/2024 | $0.60 | $0.64 (6.67%) | $0.65 | $0.59 | 220,168 | $29.43 M |
| 09/06/2024 | $0.60 | $0.61 (2.06%) | $0.63 | $0.58 | 341,600 | $28.05 M |
| 09/05/2024 | $0.63 | $0.60 (-4.14%) | $0.63 | $0.57 | 185,500 | $27.59 M |
| 09/04/2024 | $0.51 | $0.60 (17.1%) | $0.63 | $0.51 | 748,586 | $27.64 M |
| 09/03/2024 | $0.47 | $0.51 (8.13%) | $0.53 | $0.44 | 1.82 M | $23.37 M |
| 08/30/2024 | $0.46 | $0.44 (-5.31%) | $0.49 | $0.43 | 314,600 | $20.02 M |
| 08/29/2024 | $0.47 | $0.46 (-1.93%) | $0.50 | $0.45 | 181,832 | $21.24 M |
| 08/28/2024 | $0.53 | $0.48 (-9.64%) | $0.55 | $0.48 | 384,476 | $22.02 M |
| 08/27/2024 | $0.54 | $0.51 (-5.74%) | $0.58 | $0.50 | 222,934 | $23.40 M |
| 08/26/2024 | $0.57 | $0.55 (-3.39%) | $0.58 | $0.55 | 50,497 | $25.32 M |
| 08/23/2024 | $0.55 | $0.56 (2.21%) | $0.58 | $0.55 | 41,700 | $25.94 M |
| 08/22/2024 | $0.57 | $0.55 (-3.09%) | $0.57 | $0.55 | 70,627 | $25.35 M |
| 08/21/2024 | $0.54 | $0.56 (2.8%) | $0.58 | $0.54 | 34,097 | $25.52 M |
| 08/20/2024 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.54 | 68,637 | $25.06 M |
| 08/19/2024 | $0.55 | $0.56 (1%) | $0.57 | $0.55 | 41,969 | $25.54 M |
| 08/16/2024 | $0.54 | $0.55 (2.57%) | $0.58 | $0.54 | 108,903 | $25.47 M |
| 08/15/2024 | $0.57 | $0.55 (-3.09%) | $0.57 | $0.54 | 210,720 | $25.20 M |
| 08/14/2024 | $0.54 | $0.55 (2.03%) | $0.57 | $0.54 | 150,500 | $25.47 M |
| 08/13/2024 | $0.52 | $0.53 (2.07%) | $0.56 | $0.52 | 118,525 | $24.48 M |
| 08/12/2024 | $0.54 | $0.51 (-4.72%) | $0.55 | $0.51 | 101,800 | $23.66 M |
| 08/09/2024 | $0.57 | $0.54 (-4.77%) | $0.57 | $0.54 | 92,246 | $24.97 M |
| 08/08/2024 | $0.65 | $0.54 (-16.77%) | $0.65 | $0.53 | 188,500 | $24.87 M |
| 08/07/2024 | $0.56 | $0.53 (-4.79%) | $0.56 | $0.53 | 142,400 | $24.52 M |
| 08/06/2024 | $0.57 | $0.54 (-5.21%) | $0.59 | $0.54 | 124,800 | $24.95 M |
| 08/05/2024 | $0.58 | $0.55 (-4.91%) | $0.58 | $0.52 | 262,432 | $25.29 M |
| 08/02/2024 | $0.63 | $0.58 (-6.52%) | $0.66 | $0.55 | 375,726 | $26.79 M |
| 08/01/2024 | $0.64 | $0.64 (0.53%) | $0.67 | $0.61 | 118,100 | $29.50 M |
| 07/31/2024 | $0.63 | $0.64 (1.1%) | $0.65 | $0.62 | 88,800 | $29.13 M |
| 07/30/2024 | $0.63 | $0.62 (-1.16%) | $0.66 | $0.61 | 216,700 | $28.53 M |
| 07/29/2024 | $0.65 | $0.64 (-2.37%) | $0.67 | $0.63 | 124,687 | $29.21 M |
| 07/26/2024 | $0.66 | $0.66 (0%) | $0.68 | $0.65 | 54,603 | $30.24 M |
| 07/25/2024 | $0.66 | $0.65 (-1.76%) | $0.67 | $0.65 | 119,300 | $29.71 M |
| 07/24/2024 | $0.66 | $0.66 (0.46%) | $0.68 | $0.66 | 92,947 | $30.24 M |
| 07/23/2024 | $0.69 | $0.67 (-3.44%) | $0.70 | $0.65 | 89,974 | $30.70 M |
| 07/22/2024 | $0.67 | $0.66 (-2.12%) | $0.67 | $0.64 | 66,913 | $30.04 M |
| 07/19/2024 | $0.66 | $0.65 (-1.44%) | $0.67 | $0.64 | 65,898 | $29.80 M |
| 07/18/2024 | $0.66 | $0.66 (0.47%) | $0.70 | $0.66 | 102,910 | $30.43 M |
| 07/17/2024 | $0.69 | $0.67 (-2.84%) | $0.70 | $0.66 | 329,242 | $30.77 M |
| 07/16/2024 | $0.69 | $0.70 (0.16%) | $0.72 | $0.65 | 200,608 | $31.88 M |
| 07/15/2024 | $0.71 | $0.67 (-4.49%) | $0.73 | $0.67 | 481,009 | $30.88 M |
| 07/12/2024 | $0.69 | $0.70 (1.45%) | $0.71 | $0.69 | 105,595 | $32.07 M |
| 07/11/2024 | $0.69 | $0.69 (0%) | $0.74 | $0.67 | 283,161 | $31.61 M |
| 07/10/2024 | $0.67 | $0.67 (0.4%) | $0.68 | $0.67 | 70,342 | $30.82 M |
| 07/09/2024 | $0.66 | $0.67 (1.52%) | $0.69 | $0.66 | 55,437 | $30.70 M |
| 07/08/2024 | $0.67 | $0.67 (-0.83%) | $0.69 | $0.66 | 80,203 | $30.49 M |
| 07/05/2024 | $0.69 | $0.67 (-2.9%) | $0.69 | $0.67 | 120,835 | $30.70 M |
| 07/03/2024 | $0.69 | $0.68 (-0.97%) | $0.69 | $0.67 | 160,643 | $31.21 M |
| 07/02/2024 | $0.70 | $0.68 (-2.43%) | $0.71 | $0.68 | 115,458 | $31.29 M |
| 07/01/2024 | $0.70 | $0.70 (0.44%) | $0.71 | $0.69 | 81,956 | $32.21 M |