5 DAY PERFORMANCE
-4.52%
1 MONTH PERFORMANCE
-30.16%
3 MONTH PERFORMANCE
-17.27%
6 MONTH PERFORMANCE
-17.39%
YEAR-TO-DATE PERFORMANCE
-37.87%
1 YEAR PERFORMANCE
-37.87%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/30/2024 | $0.60 | $0.58 (-4.08%) | $0.61 | $0.56 | 258,617 | $27.36 M |
| 12/27/2024 | $0.62 | $0.62 (-0.13%) | $0.64 | $0.59 | 197,454 | $28.50 M |
| 12/26/2024 | $0.60 | $0.61 (2.52%) | $0.63 | $0.59 | 146,272 | $28.25 M |
| 12/24/2024 | $0.60 | $0.60 (-1.16%) | $0.62 | $0.59 | 80,510 | $27.48 M |
| 12/23/2024 | $0.60 | $0.62 (3.43%) | $0.62 | $0.59 | 48,786 | $28.33 M |
| 12/20/2024 | $0.59 | $0.61 (2.54%) | $0.61 | $0.59 | 106,736 | $27.85 M |
| 12/19/2024 | $0.62 | $0.61 (-1.54%) | $0.64 | $0.59 | 86,500 | $28.16 M |
| 12/18/2024 | $0.62 | $0.62 (-0.03%) | $0.65 | $0.58 | 203,837 | $28.31 M |
| 12/17/2024 | $0.64 | $0.62 (-3.13%) | $0.65 | $0.60 | 141,700 | $28.54 M |
| 12/16/2024 | $0.70 | $0.65 (-7.11%) | $0.71 | $0.63 | 191,590 | $29.93 M |
| 12/13/2024 | $0.69 | $0.70 (1.49%) | $0.71 | $0.68 | 89,843 | $32.22 M |
| 12/12/2024 | $0.70 | $0.68 (-2.62%) | $0.70 | $0.67 | 20,100 | $31.33 M |
| 12/11/2024 | $0.70 | $0.69 (-1.47%) | $0.70 | $0.67 | 71,815 | $31.75 M |
| 12/10/2024 | $0.70 | $0.70 (-0.29%) | $0.71 | $0.68 | 167,616 | $32.13 M |
| 12/09/2024 | $0.70 | $0.68 (-2.15%) | $0.70 | $0.68 | 236,563 | $31.49 M |
| 12/06/2024 | $0.69 | $0.67 (-2.93%) | $0.70 | $0.66 | 134,201 | $30.80 M |
| 12/05/2024 | $0.73 | $0.69 (-4.78%) | $0.73 | $0.68 | 171,931 | $31.81 M |
| 12/04/2024 | $0.74 | $0.73 (-1.33%) | $0.76 | $0.73 | 70,590 | $33.41 M |
| 12/03/2024 | $0.77 | $0.75 (-2.74%) | $0.80 | $0.74 | 172,314 | $34.48 M |
| 12/02/2024 | $0.80 | $0.79 (-1.74%) | $0.82 | $0.76 | 129,600 | $36.14 M |
| 11/29/2024 | $0.84 | $0.82 (-2.32%) | $0.84 | $0.80 | 41,000 | $37.57 M |
| 11/27/2024 | $0.81 | $0.83 (1.85%) | $0.86 | $0.77 | 210,100 | $37.98 M |
| 11/26/2024 | $0.83 | $0.81 (-2.41%) | $0.83 | $0.77 | 267,474 | $37.29 M |
| 11/25/2024 | $0.74 | $0.81 (9.23%) | $0.82 | $0.70 | 392,200 | $37.43 M |
| 11/22/2024 | $0.62 | $0.73 (17.06%) | $0.74 | $0.62 | 454,716 | $33.41 M |
| 11/21/2024 | $0.61 | $0.64 (4.7%) | $0.66 | $0.61 | 267,700 | $29.42 M |
| 11/20/2024 | $0.50 | $0.61 (22.63%) | $0.62 | $0.50 | 300,900 | $28.09 M |
| 11/19/2024 | $0.53 | $0.51 (-2.94%) | $0.54 | $0.51 | 150,641 | $23.59 M |
| 11/18/2024 | $0.53 | $0.52 (-2.48%) | $0.54 | $0.50 | 109,831 | $23.76 M |
| 11/15/2024 | $0.51 | $0.53 (3.37%) | $0.55 | $0.50 | 212,200 | $24.32 M |
| 11/14/2024 | $0.53 | $0.52 (-1.26%) | $0.60 | $0.52 | 126,198 | $24.09 M |
| 11/13/2024 | $0.56 | $0.53 (-5.51%) | $0.58 | $0.53 | 122,300 | $24.40 M |
| 11/12/2024 | $0.55 | $0.57 (3.25%) | $0.62 | $0.55 | 81,900 | $26.31 M |
| 11/11/2024 | $0.56 | $0.56 (0.9%) | $0.58 | $0.55 | 68,300 | $25.83 M |
| 11/08/2024 | $0.57 | $0.56 (-2.27%) | $0.59 | $0.55 | 70,319 | $25.73 M |
| 11/07/2024 | $0.56 | $0.58 (3.64%) | $0.62 | $0.56 | 53,800 | $26.75 M |
| 11/06/2024 | $0.61 | $0.59 (-2.81%) | $0.61 | $0.55 | 397,800 | $27.07 M |
| 11/05/2024 | $0.63 | $0.61 (-2.46%) | $0.65 | $0.61 | 55,538 | $28.29 M |
| 11/04/2024 | $0.64 | $0.63 (-2.41%) | $0.65 | $0.60 | 64,900 | $28.86 M |
| 11/01/2024 | $0.66 | $0.61 (-7.41%) | $0.68 | $0.60 | 317,912 | $28.10 M |
| 10/31/2024 | $0.66 | $0.68 (2.58%) | $0.69 | $0.66 | 49,700 | $31.13 M |
| 10/30/2024 | $0.67 | $0.66 (-1.36%) | $0.69 | $0.66 | 185,200 | $30.39 M |
| 10/29/2024 | $0.67 | $0.68 (0.82%) | $0.70 | $0.67 | 77,071 | $31.06 M |
| 10/28/2024 | $0.67 | $0.68 (1.48%) | $0.70 | $0.67 | 65,100 | $31.27 M |
| 10/25/2024 | $0.67 | $0.67 (0.01%) | $0.68 | $0.67 | 55,000 | $30.81 M |
| 10/24/2024 | $0.68 | $0.68 (0.25%) | $0.70 | $0.68 | 29,330 | $31.39 M |
| 10/23/2024 | $0.69 | $0.69 (0.58%) | $0.70 | $0.67 | 77,550 | $31.86 M |
| 10/22/2024 | $0.66 | $0.68 (3.12%) | $0.69 | $0.66 | 81,891 | $31.29 M |
| 10/21/2024 | $0.66 | $0.66 (0%) | $0.67 | $0.66 | 32,013 | $30.35 M |
| 10/18/2024 | $0.67 | $0.65 (-3.37%) | $0.67 | $0.65 | 115,223 | $29.91 M |
| 10/17/2024 | $0.69 | $0.67 (-3%) | $0.69 | $0.66 | 136,081 | $30.77 M |
| 10/16/2024 | $0.67 | $0.68 (1.52%) | $0.69 | $0.66 | 101,404 | $31.27 M |
| 10/15/2024 | $0.67 | $0.67 (0.37%) | $0.69 | $0.67 | 96,939 | $31.00 M |
| 10/14/2024 | $0.67 | $0.67 (0.24%) | $0.70 | $0.67 | 83,444 | $30.88 M |
| 10/11/2024 | $0.66 | $0.68 (2.27%) | $0.69 | $0.65 | 213,776 | $31.04 M |
| 10/10/2024 | $0.66 | $0.66 (0%) | $0.69 | $0.65 | 190,600 | $30.35 M |
| 10/09/2024 | $0.66 | $0.66 (0.06%) | $0.68 | $0.65 | 97,500 | $30.36 M |
| 10/08/2024 | $0.67 | $0.66 (-1.97%) | $0.68 | $0.65 | 63,815 | $30.20 M |
| 10/07/2024 | $0.68 | $0.68 (-0.29%) | $0.69 | $0.66 | 89,387 | $31.22 M |
| 10/04/2024 | $0.67 | $0.68 (1.43%) | $0.69 | $0.66 | 103,432 | $31.36 M |
| 10/03/2024 | $0.69 | $0.66 (-3.59%) | $0.70 | $0.66 | 143,704 | $30.46 M |
| 10/02/2024 | $0.69 | $0.69 (0.33%) | $0.71 | $0.68 | 227,900 | $31.73 M |
| 10/01/2024 | $0.69 | $0.67 (-2.84%) | $0.69 | $0.65 | 21,641 | $30.82 M |
| 09/30/2024 | $0.68 | $0.69 (2.07%) | $0.69 | $0.68 | 29,098 | $31.68 M |