Hydrofarm Holdings Group, Inc. (HYFM) Charts

$5.79

south_east
-$0.06 (-1.03%)
Day's range
$5.7
Day's range
$6.08

5 DAY PERFORMANCE

-6.46%

1 MONTH PERFORMANCE

-3.98%

3 MONTH PERFORMANCE

-9.39%

6 MONTH PERFORMANCE

+4.32%

YEAR-TO-DATE PERFORMANCE

-0.17%

1 YEAR PERFORMANCE

-35.60%

Hydrofarm Holdings Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $6.45 $5.79 (-10.17%) $6.08 $5.70 13,065 $275.29 M
02/20/2025 $6.45 $5.85 (-9.3%) $6.45 $5.85 27,873 $269.30 M
02/19/2025 $6.47 $6.38 (-1.39%) $6.61 $6.36 17,100 $293.70 M
02/18/2025 $6.23 $6.54 (4.98%) $6.60 $6.23 35,400 $301.07 M
02/14/2025 $6.17 $6.19 (0.32%) $6.86 $6.10 57,500 $284.96 M
02/13/2025 $5.40 $6.40 (18.52%) $6.89 $5.39 95,330 $294.62 M
02/12/2025 $5.50 $5.40 (-1.82%) $5.63 $5.30 12,529 $248.59 M
02/11/2025 $5.80 $5.70 (-1.72%) $5.80 $5.70 31,322 $262.40 M
02/10/2025 $5.07 $5.90 (16.37%) $6.00 $4.90 56,421 $271.61 M
02/07/2025 $6.30 $6.24 (-0.95%) $6.53 $6.08 5,199 $28.72 M
02/06/2025 $6.53 $6.45 (-1.23%) $6.53 $6.28 1,713 $29.68 M
02/05/2025 $6.50 $6.48 (-0.31%) $6.56 $6.00 7,908 $29.81 M
02/04/2025 $6.30 $6.33 (0.48%) $6.47 $6.00 3,694 $29.14 M
02/03/2025 $6.50 $6.50 (0%) $6.50 $6.05 4,100 $29.92 M
01/31/2025 $5.99 $6.50 (8.51%) $6.57 $5.80 8,037 $29.91 M
01/30/2025 $6.50 $6.00 (-7.69%) $6.50 $5.94 5,924 $27.62 M
01/29/2025 $6.10 $6.30 (3.28%) $6.30 $6.05 2,402 $29.00 M
01/28/2025 $6.30 $6.44 (2.22%) $6.61 $6.26 2,981 $29.65 M
01/27/2025 $6.36 $6.36 (0%) $6.47 $6.00 5,567 $29.28 M
01/24/2025 $6.45 $6.36 (-1.4%) $6.65 $6.23 5,485 $29.29 M
01/23/2025 $6.25 $6.44 (3.04%) $6.50 $6.16 6,429 $29.65 M
01/22/2025 $6.06 $6.13 (1.16%) $6.13 $5.91 6,646 $28.21 M
01/21/2025 $5.86 $6.03 (2.9%) $6.10 $5.78 5,870 $27.75 M
01/17/2025 $5.89 $5.76 (-2.21%) $5.89 $5.50 7,134 $26.50 M
01/16/2025 $6.00 $5.88 (-2%) $6.00 $5.80 4,475 $27.08 M
01/15/2025 $5.70 $5.88 (3.16%) $5.89 $5.70 3,005 $27.08 M
01/14/2025 $5.92 $5.69 (-3.89%) $6.00 $5.60 8,112 $26.19 M
01/13/2025 $6.83 $5.88 (-13.91%) $6.83 $5.87 10,981 $27.05 M
01/10/2025 $6.60 $6.22 (-5.76%) $6.89 $5.87 21,332 $28.63 M
01/08/2025 $7.04 $6.52 (-7.39%) $7.05 $6.52 13,180 $30.01 M
01/07/2025 $6.70 $7.00 (4.48%) $7.50 $6.51 12,880 $32.22 M
01/06/2025 $6.68 $6.62 (-0.9%) $7.10 $6.62 7,975 $30.49 M
01/03/2025 $6.30 $6.73 (6.83%) $6.85 $6.30 13,103 $30.98 M
01/02/2025 $5.80 $6.20 (6.9%) $6.30 $5.70 8,248 $28.55 M
12/31/2024 $5.71 $5.80 (1.58%) $5.90 $5.70 20,624 $26.70 M
12/30/2024 $6.00 $5.76 (-4%) $6.10 $5.56 26,008 $26.49 M
12/27/2024 $6.20 $6.19 (-0.16%) $6.35 $5.88 19,745 $28.50 M
12/26/2024 $5.99 $6.14 (2.5%) $6.31 $5.85 14,627 $28.25 M
12/24/2024 $6.04 $5.97 (-1.16%) $6.15 $5.90 8,051 $27.48 M
12/23/2024 $5.95 $6.15 (3.36%) $6.20 $5.90 4,879 $28.33 M
12/20/2024 $5.90 $6.05 (2.54%) $6.14 $5.90 10,674 $27.85 M
12/19/2024 $6.21 $6.12 (-1.45%) $6.40 $5.90 8,648 $28.16 M
12/18/2024 $6.15 $6.15 (0%) $6.50 $5.81 20,384 $28.31 M
12/17/2024 $6.40 $6.20 (-3.13%) $6.49 $6.03 14,169 $28.54 M
12/16/2024 $7.00 $6.50 (-7.14%) $7.10 $6.30 19,159 $29.93 M
12/13/2024 $6.90 $7.00 (1.45%) $7.10 $6.80 8,984 $32.22 M
12/12/2024 $6.99 $6.81 (-2.58%) $6.99 $6.71 2,007 $31.33 M
12/11/2024 $7.00 $6.90 (-1.43%) $7.00 $6.70 7,182 $31.75 M
12/10/2024 $7.00 $6.98 (-0.29%) $7.10 $6.80 16,762 $32.13 M
12/09/2024 $6.99 $6.84 (-2.15%) $7.01 $6.75 23,656 $31.49 M
12/06/2024 $6.89 $6.69 (-2.9%) $7.05 $6.57 13,420 $30.80 M
12/05/2024 $7.26 $6.91 (-4.82%) $7.26 $6.80 17,193 $31.81 M
12/04/2024 $7.36 $7.26 (-1.36%) $7.60 $7.25 7,059 $33.41 M
12/03/2024 $7.70 $7.49 (-2.73%) $7.98 $7.40 17,231 $34.48 M
12/02/2024 $7.99 $7.85 (-1.75%) $8.20 $7.60 12,960 $36.14 M
11/29/2024 $8.36 $8.16 (-2.39%) $8.36 $8.01 4,096 $37.57 M
11/27/2024 $8.10 $8.25 (1.85%) $8.55 $7.71 21,009 $37.98 M
11/26/2024 $8.30 $8.10 (-2.41%) $8.30 $7.75 26,747 $37.29 M
11/25/2024 $7.44 $8.13 (9.27%) $8.18 $6.99 39,219 $37.43 M
11/22/2024 $6.20 $7.26 (17.1%) $7.40 $6.20 45,472 $33.41 M
11/21/2024 $6.10 $6.39 (4.75%) $6.65 $6.10 26,765 $29.42 M