-
5 DAY PERFORMANCE
-1.91% -
1 MONTH PERFORMANCE
-20.07% -
3 MONTH PERFORMANCE
-6.12% -
6 MONTH PERFORMANCE
-37.35% -
YEAR-TO-DATE PERFORMANCE
-43.32% -
1 YEAR PERFORMANCE
-43.09%
Hydrofarm Holdings Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.53 | $0.52 (-2.48%) | $0.54 | $0.50 | 109,612 | $23.76 M |
| 11/15/2024 | $0.51 | $0.53 (3.37%) | $0.55 | $0.50 | 212,200 | $24.32 M |
| 11/14/2024 | $0.53 | $0.52 (-1.26%) | $0.60 | $0.52 | 126,198 | $24.09 M |
| 11/13/2024 | $0.56 | $0.53 (-5.51%) | $0.58 | $0.53 | 122,300 | $24.40 M |
| 11/12/2024 | $0.55 | $0.57 (3.25%) | $0.62 | $0.55 | 81,900 | $26.31 M |
| 11/11/2024 | $0.56 | $0.56 (0.9%) | $0.58 | $0.55 | 68,300 | $25.83 M |
| 11/08/2024 | $0.57 | $0.56 (-2.27%) | $0.59 | $0.55 | 70,319 | $25.73 M |
| 11/07/2024 | $0.56 | $0.58 (3.64%) | $0.62 | $0.56 | 53,800 | $26.75 M |
| 11/06/2024 | $0.61 | $0.59 (-2.81%) | $0.61 | $0.55 | 397,800 | $27.07 M |
| 11/05/2024 | $0.63 | $0.61 (-2.46%) | $0.65 | $0.61 | 55,538 | $28.29 M |
| 11/04/2024 | $0.64 | $0.63 (-2.41%) | $0.65 | $0.60 | 64,900 | $28.86 M |
| 11/01/2024 | $0.66 | $0.61 (-7.41%) | $0.68 | $0.60 | 317,912 | $28.10 M |
| 10/31/2024 | $0.66 | $0.68 (2.58%) | $0.69 | $0.66 | 49,700 | $31.13 M |
| 10/30/2024 | $0.67 | $0.66 (-1.36%) | $0.69 | $0.66 | 185,200 | $30.39 M |
| 10/29/2024 | $0.67 | $0.68 (0.82%) | $0.70 | $0.67 | 77,071 | $31.06 M |
| 10/28/2024 | $0.67 | $0.68 (1.48%) | $0.70 | $0.67 | 65,100 | $31.27 M |
| 10/25/2024 | $0.67 | $0.67 (0.01%) | $0.68 | $0.67 | 55,000 | $30.81 M |
| 10/24/2024 | $0.68 | $0.68 (0.25%) | $0.70 | $0.68 | 29,330 | $31.39 M |
| 10/23/2024 | $0.69 | $0.69 (0.58%) | $0.70 | $0.67 | 77,550 | $31.86 M |
| 10/22/2024 | $0.66 | $0.68 (3.12%) | $0.69 | $0.66 | 81,891 | $31.29 M |
| 10/21/2024 | $0.66 | $0.66 (0%) | $0.67 | $0.66 | 32,013 | $30.35 M |
| 10/18/2024 | $0.67 | $0.65 (-3.37%) | $0.67 | $0.65 | 115,223 | $29.91 M |
| 10/17/2024 | $0.69 | $0.67 (-3%) | $0.69 | $0.66 | 136,081 | $30.77 M |
| 10/16/2024 | $0.67 | $0.68 (1.52%) | $0.69 | $0.66 | 101,404 | $31.27 M |
| 10/15/2024 | $0.67 | $0.67 (0.37%) | $0.69 | $0.67 | 96,939 | $31.00 M |
| 10/14/2024 | $0.67 | $0.67 (0.24%) | $0.70 | $0.67 | 83,444 | $30.88 M |
| 10/11/2024 | $0.66 | $0.68 (2.27%) | $0.69 | $0.65 | 213,776 | $31.04 M |
| 10/10/2024 | $0.66 | $0.66 (0%) | $0.69 | $0.65 | 190,600 | $30.35 M |
| 10/09/2024 | $0.66 | $0.66 (0.06%) | $0.68 | $0.65 | 97,500 | $30.36 M |
| 10/08/2024 | $0.67 | $0.66 (-1.97%) | $0.68 | $0.65 | 63,815 | $30.20 M |
| 10/07/2024 | $0.68 | $0.68 (-0.29%) | $0.69 | $0.66 | 89,387 | $31.22 M |
| 10/04/2024 | $0.67 | $0.68 (1.43%) | $0.69 | $0.66 | 103,432 | $31.36 M |
| 10/03/2024 | $0.69 | $0.66 (-3.59%) | $0.70 | $0.66 | 143,704 | $30.46 M |
| 10/02/2024 | $0.69 | $0.69 (0.33%) | $0.71 | $0.68 | 227,900 | $31.73 M |
| 10/01/2024 | $0.69 | $0.67 (-2.84%) | $0.69 | $0.65 | 21,641 | $30.82 M |
| 09/30/2024 | $0.68 | $0.69 (2.07%) | $0.69 | $0.68 | 29,098 | $31.68 M |
| 09/27/2024 | $0.67 | $0.67 (0.66%) | $0.68 | $0.65 | 54,400 | $31.01 M |
| 09/26/2024 | $0.66 | $0.67 (1.26%) | $0.69 | $0.65 | 76,727 | $30.73 M |
| 09/25/2024 | $0.65 | $0.65 (0%) | $0.68 | $0.63 | 166,931 | $29.89 M |
| 09/24/2024 | $0.65 | $0.65 (-0.12%) | $0.68 | $0.63 | 170,831 | $29.85 M |
| 09/23/2024 | $0.64 | $0.66 (2.29%) | $0.66 | $0.64 | 100,064 | $30.19 M |
| 09/20/2024 | $0.65 | $0.65 (0.34%) | $0.71 | $0.65 | 258,300 | $30.07 M |
| 09/19/2024 | $0.69 | $0.67 (-3.48%) | $0.72 | $0.65 | 330,949 | $30.62 M |
| 09/18/2024 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.68 | 243,714 | $31.73 M |
| 09/17/2024 | $0.72 | $0.70 (-3.05%) | $0.72 | $0.70 | 419,499 | $32.19 M |
| 09/16/2024 | $0.69 | $0.72 (4.49%) | $0.73 | $0.68 | 412,200 | $33.15 M |
| 09/13/2024 | $0.71 | $0.70 (-0.81%) | $0.71 | $0.69 | 174,223 | $32.19 M |
| 09/12/2024 | $0.69 | $0.69 (0.6%) | $0.71 | $0.67 | 335,326 | $31.77 M |
| 09/11/2024 | $0.68 | $0.69 (1.76%) | $0.70 | $0.67 | 287,200 | $31.72 M |
| 09/10/2024 | $0.64 | $0.68 (6.25%) | $0.68 | $0.63 | 251,541 | $31.27 M |
| 09/09/2024 | $0.60 | $0.64 (6.67%) | $0.65 | $0.59 | 220,168 | $29.43 M |
| 09/06/2024 | $0.60 | $0.61 (2.06%) | $0.63 | $0.58 | 341,600 | $28.05 M |
| 09/05/2024 | $0.63 | $0.60 (-4.14%) | $0.63 | $0.57 | 185,500 | $27.59 M |
| 09/04/2024 | $0.51 | $0.60 (17.1%) | $0.63 | $0.51 | 748,586 | $27.64 M |
| 09/03/2024 | $0.47 | $0.51 (8.13%) | $0.53 | $0.44 | 1.82 M | $23.37 M |
| 08/30/2024 | $0.46 | $0.44 (-5.31%) | $0.49 | $0.43 | 314,600 | $20.02 M |
| 08/29/2024 | $0.47 | $0.46 (-1.93%) | $0.50 | $0.45 | 181,832 | $21.24 M |
| 08/28/2024 | $0.53 | $0.48 (-9.64%) | $0.55 | $0.48 | 384,476 | $22.02 M |
| 08/27/2024 | $0.54 | $0.51 (-5.74%) | $0.58 | $0.50 | 222,934 | $23.40 M |
| 08/26/2024 | $0.57 | $0.55 (-3.39%) | $0.58 | $0.55 | 50,497 | $25.32 M |
| 08/23/2024 | $0.55 | $0.56 (2.21%) | $0.58 | $0.55 | 41,700 | $25.94 M |
| 08/22/2024 | $0.57 | $0.55 (-3.09%) | $0.57 | $0.55 | 70,627 | $25.35 M |
| 08/21/2024 | $0.54 | $0.56 (2.8%) | $0.58 | $0.54 | 34,097 | $25.52 M |
| 08/20/2024 | $0.56 | $0.55 (-2.66%) | $0.58 | $0.54 | 68,637 | $25.06 M |
| 08/19/2024 | $0.55 | $0.56 (1%) | $0.57 | $0.55 | 41,969 | $25.54 M |