-
5 DAY PERFORMANCE
-0.28% -
1 MONTH PERFORMANCE
+0.28% -
3 MONTH PERFORMANCE
+1.43% -
6 MONTH PERFORMANCE
+2.30% -
YEAR-TO-DATE PERFORMANCE
+3.80% -
1 YEAR PERFORMANCE
+4.82%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.66 | 8,175 | $314.98 M |
| 09/27/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $315.86 M |
| 09/26/2024 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 4,500 | $315.86 M |
| 09/25/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 932,600 | $315.27 M |
| 09/24/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 134,012 | $315.27 M |
| 09/23/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 136 | $315.57 M |
| 09/20/2024 | $10.68 | $10.66 (-0.19%) | $10.68 | $10.65 | 10,739 | $314.98 M |
| 09/19/2024 | $10.66 | $10.66 (0%) | $10.66 | $10.66 | 839 | $314.98 M |
| 09/18/2024 | $10.64 | $10.66 (0.19%) | $10.66 | $10.64 | 1,900 | $314.98 M |
| 09/17/2024 | $10.64 | $10.65 (0.09%) | $10.65 | $10.64 | 104,230 | $314.68 M |
| 09/16/2024 | $10.63 | $10.65 (0.19%) | $10.65 | $10.63 | 55,001 | $314.68 M |
| 09/13/2024 | $10.64 | $10.64 (0%) | $10.64 | $10.64 | 31,246 | $314.39 M |
| 09/12/2024 | $10.63 | $10.63 (0%) | $10.63 | $10.63 | 0 | $314.09 M |
| 09/11/2024 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.63 | 57,000 | $314.09 M |
| 09/10/2024 | $10.62 | $10.63 (0.09%) | $10.64 | $10.62 | 591,800 | $314.09 M |
| 09/09/2024 | $10.62 | $10.62 (0%) | $10.64 | $10.62 | 55,800 | $313.80 M |
| 09/06/2024 | $10.63 | $10.63 (0%) | $10.64 | $10.63 | 15,100 | $314.09 M |
| 09/05/2024 | $10.62 | $10.62 (0%) | $10.64 | $10.62 | 14,400 | $313.80 M |
| 09/04/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 8,900 | $313.80 M |
| 09/03/2024 | $10.61 | $10.62 (0.09%) | $10.62 | $10.61 | 7,400 | $313.80 M |
| 08/30/2024 | $10.64 | $10.63 (-0.09%) | $10.64 | $10.61 | 400 | $314.09 M |
| 08/29/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 600 | $313.80 M |
| 08/28/2024 | $10.64 | $10.61 (-0.28%) | $10.64 | $10.61 | 5,100 | $313.50 M |
| 08/27/2024 | $10.61 | $10.61 (0%) | $10.62 | $10.61 | 83,110 | $313.50 M |
| 08/26/2024 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 1.59 M | $313.20 M |
| 08/23/2024 | $10.60 | $10.60 (0%) | $10.62 | $10.60 | 782,641 | $313.20 M |
| 08/22/2024 | $10.60 | $10.60 (0%) | $10.61 | $10.60 | 111,200 | $313.20 M |
| 08/21/2024 | $10.68 | $10.61 (-0.66%) | $10.68 | $10.60 | 54,000 | $313.50 M |
| 08/20/2024 | $10.59 | $10.61 (0.19%) | $10.63 | $10.59 | 430,827 | $313.50 M |
| 08/19/2024 | $10.60 | $10.59 (-0.09%) | $10.61 | $10.59 | 618 | $312.91 M |
| 08/16/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 607 | $313.20 M |
| 08/15/2024 | $10.59 | $10.60 (0.09%) | $10.60 | $10.59 | 10,723 | $313.20 M |
| 08/14/2024 | $10.62 | $10.60 (-0.19%) | $10.62 | $10.60 | 102,739 | $313.20 M |
| 08/13/2024 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.61 | 1,133 | $313.50 M |
| 08/12/2024 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.60 | 4,630 | $313.50 M |
| 08/09/2024 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 114 | $351.23 M |
| 08/08/2024 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 111 | $350.56 M |
| 08/07/2024 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 217 | $350.23 M |
| 08/06/2024 | $10.61 | $10.61 (0%) | $10.61 | $10.61 | 400 | $350.90 M |
| 08/05/2024 | $10.58 | $10.61 (0.28%) | $10.61 | $10.57 | 51,649 | $350.90 M |
| 08/02/2024 | $10.57 | $10.58 (0.09%) | $10.58 | $10.56 | 13,406 | $312.61 M |
| 08/01/2024 | $10.59 | $10.57 (-0.19%) | $10.59 | $10.57 | 1,628 | $312.32 M |
| 07/31/2024 | $10.58 | $10.58 (0%) | $10.58 | $10.57 | 301,000 | $312.61 M |
| 07/30/2024 | $10.58 | $10.57 (-0.09%) | $10.58 | $10.57 | 400,300 | $312.32 M |
| 07/29/2024 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.56 | 169,947 | $312.02 M |
| 07/26/2024 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 120,447 | $312.32 M |
| 07/25/2024 | $10.57 | $10.57 (0%) | $10.59 | $10.56 | 5,834 | $312.32 M |
| 07/24/2024 | $10.56 | $10.57 (0.09%) | $10.57 | $10.56 | 13,025 | $312.32 M |
| 07/23/2024 | $10.56 | $10.57 (0.09%) | $10.57 | $10.55 | 189,619 | $312.32 M |
| 07/22/2024 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.54 | 6,805 | $311.43 M |
| 07/19/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.55 | 1,216 | $312.02 M |
| 07/18/2024 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 92,484 | $311.73 M |
| 07/17/2024 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 106 | $312.02 M |
| 07/16/2024 | $10.56 | $10.55 (-0.09%) | $10.56 | $10.54 | 7,910 | $311.73 M |
| 07/15/2024 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 103 | $311.73 M |
| 07/12/2024 | $10.53 | $10.53 (0%) | $10.54 | $10.53 | 154,754 | $311.14 M |
| 07/11/2024 | $10.53 | $10.54 (0.09%) | $10.55 | $10.53 | 659 | $311.43 M |
| 07/10/2024 | $10.53 | $10.55 (0.19%) | $10.55 | $10.53 | 933 | $311.73 M |
| 07/09/2024 | $10.56 | $10.54 (-0.19%) | $10.56 | $10.52 | 10,449 | $311.43 M |
| 07/08/2024 | $10.53 | $10.54 (0.09%) | $10.55 | $10.52 | 10,014 | $311.43 M |
| 07/05/2024 | $10.55 | $10.54 (-0.09%) | $10.56 | $10.54 | 3,821 | $311.43 M |
| 07/03/2024 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 154,605 | $311.14 M |
| 07/02/2024 | $10.52 | $10.53 (0.1%) | $10.53 | $10.51 | 721,827 | $311.14 M |
| 07/01/2024 | $10.52 | $10.51 (-0.1%) | $10.52 | $10.51 | 202,313 | $310.55 M |