5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.37%
3 MONTH PERFORMANCE
+0.94%
6 MONTH PERFORMANCE
+2.28%
YEAR-TO-DATE PERFORMANCE
+4.77%
1 YEAR PERFORMANCE
+4.87%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.74 | 79,820 | $247.48 M |
| 12/19/2024 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.76 | 1,400 | $247.48 M |
| 12/18/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 23,700 | $247.48 M |
| 12/17/2024 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.76 | 16,014 | $247.48 M |
| 12/16/2024 | $10.75 | $10.76 (0.09%) | $10.77 | $10.75 | 66,800 | $247.48 M |
| 12/13/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 8,721 | $247.25 M |
| 12/12/2024 | $10.78 | $10.75 (-0.28%) | $10.78 | $10.75 | 5,600 | $247.25 M |
| 12/11/2024 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 5,000 | $247.48 M |
| 12/10/2024 | $10.75 | $10.76 (0.09%) | $10.76 | $10.75 | 8,100 | $247.48 M |
| 12/09/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.73 | 3,013 | $247.25 M |
| 12/06/2024 | $10.73 | $10.74 (0.09%) | $10.74 | $10.73 | 629 | $247.02 M |
| 12/05/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 1,029 | $246.79 M |
| 12/04/2024 | $10.73 | $10.73 (0%) | $10.73 | $10.73 | 137,535 | $246.79 M |
| 12/03/2024 | $10.74 | $10.74 (0%) | $10.74 | $10.74 | 316 | $247.02 M |
| 12/02/2024 | $10.75 | $10.74 (-0.09%) | $10.75 | $10.74 | 38,330 | $247.02 M |
| 11/29/2024 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 0 | $247.25 M |
| 11/27/2024 | $10.73 | $10.75 (0.19%) | $10.75 | $10.73 | 5,300 | $247.25 M |
| 11/26/2024 | $10.73 | $10.73 (0%) | $10.74 | $10.72 | 3,000 | $246.79 M |
| 11/25/2024 | $10.72 | $10.73 (0.09%) | $10.73 | $10.72 | 8,314 | $246.79 M |
| 11/22/2024 | $10.71 | $10.72 (0.09%) | $10.72 | $10.71 | 12,600 | $246.56 M |
| 11/21/2024 | $10.71 | $10.71 (0%) | $10.72 | $10.71 | 41,500 | $246.33 M |
| 11/20/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 7,700 | $247.48 M |
| 11/19/2024 | $10.74 | $10.76 (0.19%) | $10.76 | $10.71 | 22,131 | $247.48 M |
| 11/18/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 11/15/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 214 | $246.10 M |
| 11/14/2024 | $10.71 | $10.71 (0%) | $10.71 | $10.70 | 8,735 | $246.33 M |
| 11/13/2024 | $10.70 | $10.71 (0.09%) | $10.71 | $10.70 | 25,300 | $246.33 M |
| 11/12/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 0 | $246.10 M |
| 11/11/2024 | $10.70 | $10.70 (0%) | $10.70 | $10.70 | 288,000 | $246.10 M |
| 11/08/2024 | $10.70 | $10.70 (0%) | $10.71 | $10.70 | 4,639 | $316.16 M |
| 11/07/2024 | $10.81 | $10.70 (-1.02%) | $10.81 | $10.69 | 54,900 | $316.16 M |
| 11/06/2024 | $10.66 | $10.69 (0.28%) | $10.71 | $10.66 | 34,600 | $315.86 M |
| 11/05/2024 | $10.69 | $10.69 (0%) | $10.75 | $10.69 | 16,100 | $315.86 M |
| 11/04/2024 | $10.71 | $10.70 (-0.09%) | $10.71 | $10.68 | 80,648 | $316.16 M |
| 11/01/2024 | $10.69 | $10.68 (-0.09%) | $10.69 | $10.68 | 13,600 | $315.57 M |
| 10/31/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 713 | $315.57 M |
| 10/30/2024 | $10.68 | $10.68 (0%) | $10.69 | $10.68 | 64,700 | $315.57 M |
| 10/29/2024 | $10.67 | $10.68 (0.09%) | $10.69 | $10.67 | 11,021 | $315.57 M |
| 10/28/2024 | $10.71 | $10.69 (-0.19%) | $10.71 | $10.67 | 52,100 | $315.86 M |
| 10/25/2024 | $10.71 | $10.68 (-0.28%) | $10.97 | $10.68 | 2,700 | $315.57 M |
| 10/24/2024 | $10.79 | $10.69 (-0.93%) | $10.91 | $10.66 | 2,500 | $315.86 M |
| 10/23/2024 | $10.81 | $10.67 (-1.3%) | $10.81 | $10.67 | 16,800 | $315.27 M |
| 10/22/2024 | $10.82 | $10.67 (-1.39%) | $10.82 | $10.67 | 700 | $315.27 M |
| 10/21/2024 | $10.80 | $10.67 (-1.2%) | $10.80 | $10.67 | 5,800 | $315.27 M |
| 10/18/2024 | $10.69 | $10.86 (1.59%) | $10.86 | $10.67 | 8,100 | $320.89 M |
| 10/17/2024 | $10.83 | $10.69 (-1.29%) | $11.20 | $10.66 | 4,734 | $315.86 M |
| 10/16/2024 | $10.79 | $10.66 (-1.2%) | $10.79 | $10.66 | 1,300 | $314.98 M |
| 10/15/2024 | $10.79 | $10.67 (-1.11%) | $10.79 | $10.66 | 35,106 | $315.27 M |
| 10/14/2024 | $10.80 | $10.67 (-1.2%) | $10.80 | $10.66 | 1,009 | $315.27 M |
| 10/11/2024 | $10.78 | $10.66 (-1.11%) | $10.78 | $10.66 | 2,629 | $314.98 M |
| 10/10/2024 | $10.80 | $10.66 (-1.3%) | $10.80 | $10.66 | 3,400 | $314.98 M |
| 10/09/2024 | $10.80 | $10.66 (-1.3%) | $10.80 | $10.66 | 21,700 | $314.98 M |
| 10/08/2024 | $10.80 | $10.66 (-1.3%) | $10.80 | $10.66 | 2,200 | $314.98 M |
| 10/07/2024 | $10.65 | $10.75 (0.94%) | $10.75 | $10.65 | 5,500 | $317.64 M |
| 10/04/2024 | $10.99 | $10.69 (-2.73%) | $10.99 | $10.69 | 2,300 | $315.86 M |
| 10/03/2024 | $10.78 | $10.82 (0.37%) | $10.82 | $10.78 | 206 | $319.71 M |
| 10/02/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 149 | $316.75 M |
| 10/01/2024 | $10.72 | $10.68 (-0.37%) | $10.72 | $10.66 | 500 | $315.57 M |
| 09/30/2024 | $10.70 | $10.66 (-0.37%) | $10.70 | $10.66 | 8,200 | $314.98 M |
| 09/27/2024 | $10.69 | $10.69 (0%) | $10.69 | $10.69 | 0 | $315.86 M |
| 09/26/2024 | $10.65 | $10.69 (0.38%) | $10.69 | $10.65 | 4,500 | $315.86 M |
| 09/25/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 932,600 | $315.27 M |
| 09/24/2024 | $10.66 | $10.67 (0.09%) | $10.67 | $10.65 | 134,012 | $315.27 M |
| 09/23/2024 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 136 | $315.57 M |