5 DAY PERFORMANCE
-0.18%
1 MONTH PERFORMANCE
+0.09%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.80%
YEAR-TO-DATE PERFORMANCE
+5.01%
1 YEAR PERFORMANCE
+5.41%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1.10 K | $356.01 M |
| 12/03/2025 | $11.30 | $11.31 (0.09%) | $11.31 | $11.30 | 556.80 K | $356.04 M |
| 12/02/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 39 | $355.73 M |
| 12/01/2025 | $11.28 | $11.30 (0.18%) | $11.30 | $11.27 | 51.33 K | $355.73 M |
| 11/28/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 0 | $356.67 M |
| 11/26/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.32 | 73.90 K | $356.67 M |
| 11/25/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 3.90 K | $356.67 M |
| 11/24/2025 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 114 | $356.67 M |
| 11/21/2025 | $11.32 | $11.33 (0.09%) | $11.33 | $11.32 | 8.40 K | $356.67 M |
| 11/20/2025 | $11.32 | $11.34 (0.18%) | $11.34 | $11.32 | 1.12 K | $356.99 M |
| 11/19/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 649 | $356.36 M |
| 11/18/2025 | $11.26 | $11.32 (0.53%) | $11.32 | $11.26 | 649 | $356.36 M |
| 11/17/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 112 | $355.10 M |
| 11/14/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 4.00 K | $356.36 M |
| 11/13/2025 | $11.35 | $11.32 (-0.26%) | $11.35 | $11.32 | 25.50 K | $356.36 M |
| 11/12/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 1.22 K | $357.30 M |
| 11/11/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 0 | $356.04 M |
| 11/10/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 32 | $356.04 M |
| 11/07/2025 | $11.30 | $11.31 (0.09%) | $11.31 | $11.30 | 5.24 K | $356.04 M |
| 11/06/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $355.73 M |
| 11/05/2025 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 73 | $355.73 M |
| 11/04/2025 | $11.32 | $11.30 (-0.18%) | $11.32 | $11.30 | 27.20 K | $355.73 M |
| 11/03/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $356.36 M |
| 10/31/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 334 | $334.48 M |
| 10/30/2025 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 56 | $334.48 M |
| 10/29/2025 | $11.29 | $11.32 (0.27%) | $11.32 | $11.29 | 11.64 K | $334.48 M |
| 10/28/2025 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 125 | $333.30 M |
| 10/27/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $335.37 M |
| 10/24/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 649 | $335.37 M |
| 10/23/2025 | $11.31 | $11.35 (0.35%) | $11.35 | $11.31 | 649 | $335.37 M |
| 10/22/2025 | $11.31 | $11.31 (0%) | $11.31 | $11.31 | 1.72 K | $334.18 M |
| 10/21/2025 | $11.35 | $11.32 (-0.26%) | $11.35 | $11.32 | 747 | $334.48 M |
| 10/20/2025 | $11.35 | $11.32 (-0.26%) | $11.35 | $11.32 | 56.50 K | $334.48 M |
| 10/17/2025 | $11.26 | $11.32 (0.53%) | $11.32 | $11.26 | 345 | $334.48 M |
| 10/16/2025 | $11.28 | $11.28 (0%) | $11.30 | $11.27 | 10.34 K | $333.30 M |
| 10/15/2025 | $11.31 | $11.30 (-0.09%) | $11.31 | $11.30 | 2.50 K | $333.89 M |
| 10/14/2025 | $11.30 | $11.31 (0.09%) | $11.32 | $11.30 | 78.83 K | $334.18 M |
| 10/13/2025 | $11.29 | $11.30 (0.09%) | $11.31 | $11.26 | 7.00 K | $333.89 M |
| 10/10/2025 | $11.38 | $11.30 (-0.7%) | $11.39 | $11.29 | 176.00 K | $333.89 M |
| 10/09/2025 | $11.31 | $11.27 (-0.35%) | $11.31 | $11.27 | 1.10 K | $333.00 M |
| 10/08/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $335.37 M |
| 10/07/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 0 | $335.37 M |
| 10/06/2025 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 400 | $335.37 M |
| 10/03/2025 | $11.33 | $11.35 (0.18%) | $11.35 | $11.28 | 59.10 K | $335.37 M |
| 10/02/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 105 | $332.12 M |
| 10/01/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 2.80 K | $332.12 M |
| 09/30/2025 | $11.25 | $11.34 (0.8%) | $11.34 | $11.25 | 400 | $335.07 M |
| 09/29/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $336.55 M |
| 09/26/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | $336.55 M |
| 09/25/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 0 | |
| 09/24/2025 | $11.39 | $11.39 (0%) | $11.39 | $11.39 | 25 | $336.55 M |
| 09/23/2025 | $11.22 | $11.39 (1.52%) | $11.39 | $11.22 | 1.80 K | $336.55 M |
| 09/22/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 1.04 K | $331.82 M |
| 09/19/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 790 | $331.23 M |
| 09/18/2025 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 800 | $331.23 M |
| 09/17/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 131 | $330.64 M |
| 09/16/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $332.12 M |
| 09/15/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 0 | $332.12 M |
| 09/12/2025 | $11.24 | $11.24 (0%) | $11.24 | $11.24 | 327 | $332.12 M |
| 09/11/2025 | $11.23 | $11.24 (0.09%) | $11.24 | $11.23 | 328 | $332.12 M |
| 09/10/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $331.82 M |
| 09/09/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 3 | $331.82 M |
| 09/08/2025 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 139.90 K | $331.82 M |
| 09/05/2025 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $331.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
