5 DAY PERFORMANCE
+0.36%
1 MONTH PERFORMANCE
+1.75%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
+3.65%
YEAR-TO-DATE PERFORMANCE
+2.79%
1 YEAR PERFORMANCE
+5.43%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $11.05 | $11.06 (0.09%) | $11.07 | $11.05 | 1,120 | |
| 04/30/2025 | $11.07 | $11.06 (-0.09%) | $11.07 | $11.06 | 351,900 | $326.80 M |
| 04/29/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 228 | $326.80 M |
| 04/28/2025 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 20,212 | $326.80 M |
| 04/25/2025 | $11.02 | $11.03 (0.09%) | $11.04 | $11.01 | 73,300 | $378.01 M |
| 04/24/2025 | $11.04 | $11.00 (-0.36%) | $11.04 | $10.99 | 16,710 | $376.98 M |
| 04/23/2025 | $10.95 | $10.96 (0.09%) | $10.96 | $10.95 | 7,742 | $375.61 M |
| 04/22/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 260 | $375.61 M |
| 04/21/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 203 | $375.61 M |
| 04/17/2025 | $10.96 | $10.96 (0%) | $10.96 | $10.95 | 9,856 | $375.61 M |
| 04/16/2025 | $10.98 | $10.99 (0.09%) | $11.00 | $10.95 | 230,248 | $376.64 M |
| 04/15/2025 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $376.64 M |
| 04/14/2025 | $10.98 | $10.99 (0.09%) | $10.99 | $10.97 | 13,500 | $376.64 M |
| 04/11/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 255,500 | $376.29 M |
| 04/10/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $376.98 M |
| 04/09/2025 | $10.94 | $11.00 (0.55%) | $11.00 | $10.94 | 1,739 | $376.98 M |
| 04/08/2025 | $11.02 | $11.03 (0.09%) | $11.03 | $10.99 | 600 | $378.01 M |
| 04/07/2025 | $10.97 | $10.94 (-0.27%) | $10.97 | $10.93 | 205,420 | $374.92 M |
| 04/04/2025 | $10.94 | $10.94 (0%) | $10.96 | $10.93 | 2,400 | $374.92 M |
| 04/03/2025 | $11.04 | $10.96 (-0.72%) | $11.04 | $10.94 | 1,000 | $375.61 M |
| 04/02/2025 | $10.88 | $10.93 (0.46%) | $10.95 | $10.88 | 6,503 | $374.58 M |
| 04/01/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 4,300 | $372.87 M |
| 03/31/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.94 | 7,200 | $376.64 M |
| 03/28/2025 | $10.94 | $10.99 (0.46%) | $10.99 | $10.94 | 3,249 | $376.64 M |
| 03/27/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $375.27 M |
| 03/26/2025 | $10.92 | $10.95 (0.27%) | $10.95 | $10.92 | 2,320 | $375.27 M |
| 03/25/2025 | $10.92 | $10.93 (0.09%) | $10.95 | $10.91 | 33,824 | $374.58 M |
| 03/24/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 155 | $373.89 M |
| 03/21/2025 | $10.88 | $10.91 (0.28%) | $10.91 | $10.88 | 320 | $373.89 M |
| 03/20/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 0 | $373.89 M |
| 03/19/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.91 | 4 | $373.89 M |
| 03/18/2025 | $10.91 | $10.91 (0%) | $10.91 | $10.89 | 4,939 | $373.89 M |
| 03/17/2025 | $10.89 | $10.90 (0.09%) | $10.90 | $10.89 | 16,400 | $373.55 M |
| 03/14/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 0 | $373.55 M |
| 03/13/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.89 | 6,401 | $373.55 M |
| 03/12/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 700 | $373.21 M |
| 03/11/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.89 | 1,613 | $373.21 M |
| 03/10/2025 | $10.89 | $10.90 (0.09%) | $10.90 | $10.89 | 1,333 | $340.97 M |
| 03/07/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 4,000 | $250.47 M |
| 03/06/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.89 | 921 | $250.93 M |
| 03/05/2025 | $10.89 | $10.91 (0.18%) | $10.91 | $10.89 | 103,239 | $250.93 M |
| 03/04/2025 | $10.90 | $10.89 (-0.09%) | $10.90 | $10.87 | 153,300 | $250.47 M |
| 03/03/2025 | $10.90 | $10.90 (0%) | $10.90 | $10.90 | 4,200 | $250.70 M |
| 02/28/2025 | $10.89 | $10.89 (0%) | $10.89 | $10.89 | 1,100 | $250.47 M |
| 02/27/2025 | $10.88 | $10.88 (0%) | $10.88 | $10.87 | 17,300 | $250.24 M |
| 02/26/2025 | $10.86 | $10.93 (0.64%) | $10.93 | $10.86 | 6,100 | $251.39 M |
| 02/25/2025 | $10.87 | $10.87 (0%) | $10.87 | $10.87 | 600 | $250.01 M |
| 02/24/2025 | $10.92 | $10.87 (-0.46%) | $10.92 | $10.86 | 1,928 | $250.01 M |
| 02/21/2025 | $10.86 | $10.87 (0.09%) | $10.87 | $10.86 | 5,900 | $250.01 M |
| 02/20/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 1,320 | $249.78 M |
| 02/19/2025 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.86 | 1,439 | $249.78 M |
| 02/18/2025 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.86 | 1,645 | $250.01 M |
| 02/14/2025 | $10.86 | $10.86 (0%) | $10.87 | $10.86 | 4,115 | $249.78 M |
| 02/13/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.86 | 2,133 | $249.78 M |
| 02/12/2025 | $10.86 | $10.86 (0%) | $10.86 | $10.85 | 6,145 | $249.78 M |
| 02/11/2025 | $10.88 | $10.86 (-0.18%) | $10.88 | $10.85 | 642,500 | $249.78 M |
| 02/10/2025 | $10.88 | $10.85 (-0.28%) | $10.88 | $10.85 | 33,600 | $249.55 M |
| 02/07/2025 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 1,038 | $249.55 M |
| 02/06/2025 | $10.81 | $10.81 (0%) | $10.86 | $10.81 | 632,200 | $248.63 M |
| 02/05/2025 | $10.81 | $10.82 (0.09%) | $10.83 | $10.81 | 3,600 | $248.86 M |
| 02/04/2025 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $248.63 M |
| 02/03/2025 | $10.83 | $10.81 (-0.18%) | $10.83 | $10.81 | 1,700 | $248.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
