5 DAY PERFORMANCE
+0.18%
1 MONTH PERFORMANCE
+1.17%
3 MONTH PERFORMANCE
+1.36%
6 MONTH PERFORMANCE
+3.13%
YEAR-TO-DATE PERFORMANCE
+3.99%
1 YEAR PERFORMANCE
+5.66%
Haymaker Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 200.04 K | $352.64 M |
| 08/13/2025 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 86.42 K | $352.33 M |
| 08/12/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 15.10 K | $352.64 M |
| 08/11/2025 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 400 | $352.33 M |
| 08/08/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $352.01 M |
| 08/07/2025 | $11.18 | $11.18 (0%) | $11.18 | $11.16 | 318.42 K | $352.01 M |
| 08/06/2025 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 13.51 K | $352.01 M |
| 08/05/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $352.64 M |
| 08/04/2025 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 29 | $352.64 M |
| 08/01/2025 | $11.17 | $11.20 (0.27%) | $11.20 | $11.17 | 50.74 K | $352.64 M |
| 07/31/2025 | $11.15 | $11.18 (0.27%) | $11.18 | $11.15 | 51.00 K | $352.01 M |
| 07/30/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 0 | $351.38 M |
| 07/29/2025 | $11.16 | $11.16 (0%) | $11.16 | $11.16 | 514 | $351.38 M |
| 07/28/2025 | $11.15 | $11.16 (0.09%) | $11.16 | $11.15 | 176.22 K | $351.38 M |
| 07/25/2025 | $11.11 | $11.17 (0.54%) | $11.17 | $11.11 | 2.70 K | $351.70 M |
| 07/24/2025 | $11.14 | $11.13 (-0.09%) | $11.14 | $11.13 | 100.70 K | $350.44 M |
| 07/23/2025 | $11.13 | $11.13 (0%) | $11.13 | $11.12 | 38.10 K | $350.44 M |
| 07/22/2025 | $11.12 | $11.13 (0.09%) | $11.13 | $11.12 | 101.34 K | $350.44 M |
| 07/21/2025 | $11.15 | $11.11 (-0.36%) | $11.15 | $11.09 | 2.24 M | $349.81 M |
| 07/18/2025 | $11.13 | $11.14 (0.09%) | $11.14 | $11.13 | 1.54 M | $350.75 M |
| 07/17/2025 | $11.15 | $11.15 (0%) | $11.15 | $11.11 | 6.60 K | $351.07 M |
| 07/16/2025 | $11.11 | $11.13 (0.18%) | $11.15 | $11.11 | 2.67 M | $350.44 M |
| 07/15/2025 | $11.06 | $11.07 (0.09%) | $11.07 | $11.06 | 172.30 K | $348.55 M |
| 07/14/2025 | $11.06 | $11.07 (0.09%) | $11.07 | $11.06 | 102.02 K | $348.55 M |
| 07/11/2025 | $11.15 | $11.06 (-0.81%) | $11.15 | $11.06 | 5.03 K | $348.24 M |
| 07/10/2025 | $11.08 | $11.06 (-0.18%) | $11.09 | $11.06 | 685.30 K | $348.24 M |
| 07/09/2025 | $11.06 | $11.07 (0.09%) | $11.07 | $11.05 | 62.70 K | $348.55 M |
| 07/08/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 32.60 K | $348.86 M |
| 07/07/2025 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.05 | 11.65 K | $348.55 M |
| 07/03/2025 | $11.08 | $11.06 (-0.18%) | $11.08 | $11.06 | 200.51 K | $348.24 M |
| 07/02/2025 | $11.10 | $11.08 (-0.18%) | $11.10 | $11.06 | 204.20 K | $348.86 M |
| 07/01/2025 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 2.11 K | $349.81 M |
| 06/30/2025 | $11.10 | $11.10 (0%) | $11.11 | $11.10 | 180.62 K | $349.49 M |
| 06/27/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 198.90 K | $349.49 M |
| 06/26/2025 | $11.08 | $11.10 (0.18%) | $11.10 | $11.08 | 124.72 K | $349.49 M |
| 06/25/2025 | $11.06 | $11.06 (0%) | $11.08 | $11.05 | 15.51 K | $348.24 M |
| 06/24/2025 | $11.09 | $11.10 (0.09%) | $11.10 | $11.06 | 1.00 K | $349.49 M |
| 06/23/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 2 | $349.49 M |
| 06/20/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 103 | $349.49 M |
| 06/18/2025 | $11.08 | $11.08 (0%) | $11.08 | $11.07 | 8.73 K | $348.86 M |
| 06/17/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 497.21 K | $348.55 M |
| 06/16/2025 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 11.50 K | $348.24 M |
| 06/13/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 8.21 K | $347.92 M |
| 06/12/2025 | $11.09 | $11.09 (0%) | $11.09 | $11.06 | 8.21 K | $349.18 M |
| 06/11/2025 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 3.62 K | $348.24 M |
| 06/10/2025 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 0 | $348.55 M |
| 06/09/2025 | $11.10 | $11.08 (-0.18%) | $11.10 | $11.07 | 19.65 K | $348.86 M |
| 06/06/2025 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 600 | $349.49 M |
| 06/05/2025 | $11.09 | $11.11 (0.18%) | $11.11 | $11.07 | 278.30 K | $349.81 M |
| 06/04/2025 | $11.05 | $11.05 (0%) | $11.07 | $11.05 | 13.40 K | $347.92 M |
| 06/03/2025 | $11.06 | $11.05 (-0.09%) | $11.08 | $11.05 | 28.80 K | $347.92 M |
| 06/02/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 119 | $347.92 M |
| 05/30/2025 | $11.06 | $11.04 (-0.18%) | $11.06 | $11.04 | 55.50 K | $347.61 M |
| 05/29/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 519 | $347.61 M |
| 05/28/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 11.30 K | $347.61 M |
| 05/27/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 121 | $347.61 M |
| 05/23/2025 | $11.04 | $11.04 (0%) | $11.05 | $11.04 | 935 | $347.61 M |
| 05/22/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 167.50 K | $347.61 M |
| 05/21/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $347.61 M |
| 05/20/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 200 | $347.61 M |
| 05/19/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 105 | $347.61 M |
| 05/16/2025 | $11.04 | $11.04 (0%) | $11.04 | $11.04 | 137 | $347.61 M |
| 05/15/2025 | $11.02 | $11.05 (0.27%) | $11.05 | $11.02 | 233 | $347.92 M |
| 05/14/2025 | $11.05 | $11.05 (0%) | $11.05 | $11.02 | 6.80 K | $347.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
