5 DAY PERFORMANCE
-2.31%
1 MONTH PERFORMANCE
-20.54%
3 MONTH PERFORMANCE
-41.98%
6 MONTH PERFORMANCE
-65.19%
YEAR-TO-DATE PERFORMANCE
-20.54%
Haoxin Holdings Limited Class A Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $0.48 | $0.45 (-5.71%) | $0.55 | $0.45 | 596.92 K | $6.22 M |
| 01/29/2026 | $0.48 | $0.48 (-0.83%) | $0.49 | $0.47 | 53.50 K | $6.60 M |
| 01/28/2026 | $0.49 | $0.48 (-1.39%) | $0.50 | $0.48 | 86.42 K | $6.64 M |
| 01/27/2026 | $0.50 | $0.48 (-3.13%) | $0.50 | $0.48 | 47.14 K | $6.61 M |
| 01/26/2026 | $0.49 | $0.48 (-2.31%) | $0.51 | $0.47 | 79.50 K | $6.62 M |
| 01/23/2026 | $0.49 | $0.49 (0.76%) | $0.51 | $0.49 | 103.31 K | $6.72 M |
| 01/22/2026 | $0.50 | $0.49 (-1.49%) | $0.50 | $0.48 | 198.51 K | $6.70 M |
| 01/21/2026 | $0.51 | $0.49 (-3.7%) | $0.51 | $0.47 | 108.94 K | $6.77 M |
| 01/20/2026 | $0.51 | $0.51 (-0.06%) | $0.53 | $0.50 | 85.30 K | $7.01 M |
| 01/16/2026 | $0.51 | $0.50 (-1.14%) | $0.54 | $0.50 | 67.63 K | $6.91 M |
| 01/15/2026 | $0.50 | $0.51 (2.54%) | $0.51 | $0.47 | 126.20 K | $6.99 M |
| 01/14/2026 | $0.54 | $0.51 (-5.61%) | $0.56 | $0.50 | 100.90 K | $7.03 M |
| 01/13/2026 | $0.56 | $0.52 (-7.34%) | $0.56 | $0.52 | 133.90 K | $7.19 M |
| 01/12/2026 | $0.57 | $0.54 (-4.08%) | $0.57 | $0.53 | 158.84 K | $7.47 M |
| 01/09/2026 | $0.58 | $0.59 (2.5%) | $0.62 | $0.56 | 335.81 K | $8.16 M |
| 01/08/2026 | $0.54 | $0.56 (3.61%) | $0.57 | $0.53 | 345.83 K | $7.69 M |
| 01/07/2026 | $0.54 | $0.56 (3.7%) | $0.58 | $0.54 | 442.50 K | $7.70 M |
| 01/06/2026 | $0.56 | $0.54 (-3.42%) | $0.94 | $0.51 | 7.54 M | $7.42 M |
| 01/05/2026 | $0.54 | $0.55 (1.44%) | $0.58 | $0.52 | 226.81 K | $7.53 M |
| 01/02/2026 | $0.58 | $0.55 (-5.68%) | $0.64 | $0.52 | 566.10 K | $7.56 M |
| 12/31/2025 | $0.67 | $0.59 (-12.28%) | $0.71 | $0.59 | 312.20 K | $8.13 M |
| 12/30/2025 | $0.69 | $0.69 (0.16%) | $0.77 | $0.69 | 213.40 K | $9.50 M |
| 12/29/2025 | $0.81 | $0.71 (-12.45%) | $0.86 | $0.65 | 518.60 K | $9.78 M |
| 12/26/2025 | $0.88 | $0.87 (-0.77%) | $0.97 | $0.75 | 922.80 K | $11.94 M |
| 12/24/2025 | $0.89 | $0.87 (-1.97%) | $1.18 | $0.77 | 4.54 M | $11.96 M |
| 12/23/2025 | $0.65 | $0.87 (33.85%) | $0.99 | $0.64 | 7.91 M | $11.96 M |
| 12/22/2025 | $0.52 | $1.29 (148.12%) | $1.47 | $0.50 | 323.51 M | $17.74 M |
| 12/19/2025 | $0.35 | $0.35 (-2.27%) | $0.37 | $0.33 | 57.69 K | $4.74 M |
| 12/18/2025 | $0.40 | $0.38 (-5.02%) | $0.41 | $0.36 | 65.40 K | $5.23 M |
| 12/17/2025 | $0.43 | $0.41 (-2.59%) | $0.43 | $0.41 | 41.50 K | $5.69 M |
| 12/16/2025 | $0.41 | $0.43 (5.46%) | $0.43 | $0.40 | 28.90 K | $5.95 M |
| 12/15/2025 | $0.45 | $0.42 (-5.87%) | $0.45 | $0.42 | 40.50 K | $5.80 M |
| 12/12/2025 | $0.45 | $0.44 (-1.62%) | $0.48 | $0.44 | 15.85 K | $6.11 M |
| 12/11/2025 | $0.47 | $0.45 (-4.42%) | $0.47 | $0.45 | 26.62 K | $6.22 M |
| 12/10/2025 | $0.53 | $0.50 (-5.05%) | $0.53 | $0.47 | 15.60 K | $6.85 M |
| 12/09/2025 | $0.47 | $0.49 (4.73%) | $0.49 | $0.46 | 29.70 K | $6.79 M |
| 12/08/2025 | $0.51 | $0.47 (-7.61%) | $0.52 | $0.45 | 64.00 K | $6.48 M |
| 12/05/2025 | $0.54 | $0.51 (-5.74%) | $0.55 | $0.51 | 40.60 K | $7.00 M |
| 12/04/2025 | $0.52 | $0.55 (4.81%) | $0.55 | $0.52 | 22.51 K | $7.49 M |
| 12/03/2025 | $0.52 | $0.52 (-0.93%) | $0.56 | $0.51 | 33.75 K | $7.14 M |
| 12/02/2025 | $0.54 | $0.53 (-1.62%) | $0.55 | $0.51 | 19.81 K | $7.29 M |
| 12/01/2025 | $0.58 | $0.53 (-7.53%) | $0.58 | $0.49 | 130.30 K | $7.31 M |
| 11/28/2025 | $0.59 | $0.56 (-5.75%) | $0.59 | $0.56 | 21.00 K | $7.71 M |
| 11/26/2025 | $0.64 | $0.57 (-11.23%) | $0.64 | $0.57 | 145.09 K | $7.81 M |
| 11/25/2025 | $0.60 | $0.61 (1.77%) | $0.62 | $0.55 | 61.50 K | $8.40 M |
| 11/24/2025 | $0.52 | $0.62 (20.17%) | $0.63 | $0.52 | 311.68 K | $8.51 M |
| 11/21/2025 | $0.51 | $0.51 (1%) | $0.56 | $0.49 | 173.51 K | $7.08 M |
| 11/20/2025 | $0.71 | $0.54 (-23.02%) | $0.71 | $0.48 | 1.04 M | $7.46 M |
| 11/19/2025 | $0.57 | $0.79 (37.62%) | $0.89 | $0.57 | 4.70 M | $10.83 M |
| 11/18/2025 | $0.57 | $0.56 (-2.07%) | $0.59 | $0.53 | 149.20 K | $7.68 M |
| 11/17/2025 | $0.56 | $0.57 (1.73%) | $0.61 | $0.53 | 146.01 K | $7.82 M |
| 11/14/2025 | $0.51 | $0.53 (4.31%) | $0.53 | $0.50 | 9.50 K | $7.32 M |
| 11/13/2025 | $0.56 | $0.52 (-7.32%) | $0.57 | $0.50 | 107.61 K | $7.15 M |
| 11/12/2025 | $0.65 | $0.56 (-14.29%) | $0.65 | $0.56 | 174.30 K | $7.72 M |
| 11/11/2025 | $0.74 | $0.68 (-8.66%) | $0.77 | $0.56 | 212.09 K | $9.28 M |
| 11/10/2025 | $0.72 | $0.75 (3.67%) | $0.79 | $0.72 | 40.20 K | $10.26 M |
| 11/07/2025 | $0.72 | $0.73 (1.39%) | $0.75 | $0.72 | 27.40 K | $10.04 M |
| 11/06/2025 | $0.76 | $0.76 (-0.45%) | $0.77 | $0.72 | 17.10 K | $10.44 M |
| 11/05/2025 | $0.73 | $0.75 (2.75%) | $0.76 | $0.71 | 15.88 K | $10.38 M |
| 11/04/2025 | $0.74 | $0.75 (0.86%) | $0.76 | $0.72 | 39.20 K | $10.26 M |
| 11/03/2025 | $0.76 | $0.78 (1.97%) | $0.79 | $0.76 | 28.26 K | $10.66 M |
| 10/31/2025 | $0.81 | $0.81 (-0.59%) | $0.82 | $0.75 | 57.20 K | $11.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
