5 DAY PERFORMANCE
+0.23%
1 MONTH PERFORMANCE
+7.25%
Hotchkis & Wiley Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $26.04 | $26.04 (0%) | $26.04 | $26.04 | 6 | $520.88 K |
| 10/29/2026 | $25.75 | $25.75 (0%) | $25.75 | $25.75 | 100 | $515.08 K |
| 10/28/2026 | $25.54 | $25.54 (0%) | $25.54 | $25.54 | 100 | $510.88 K |
| 10/27/2026 | $25.62 | $25.62 (0%) | $25.62 | $25.62 | 100 | $512.48 K |
| 10/26/2026 | $25.87 | $25.87 (0%) | $25.87 | $25.87 | 100 | $517.48 K |
| 10/23/2026 | $25.98 | $25.98 (0%) | $25.98 | $25.98 | 100 | $519.68 K |
| 10/22/2026 | $25.99 | $25.99 (0%) | $25.99 | $25.99 | 100 | $519.88 K |
| 10/21/2026 | $25.57 | $25.57 (0%) | $25.57 | $25.57 | 100 | $511.48 K |
| 10/20/2026 | $25.66 | $25.66 (0%) | $25.66 | $25.66 | 100 | $513.28 K |
| 10/19/2026 | $25.29 | $25.29 (0%) | $25.29 | $25.29 | 100 | $505.88 K |
| 10/16/2026 | $25.44 | $25.44 (0%) | $25.44 | $25.44 | 100 | $508.88 K |
| 10/15/2026 | $25.37 | $25.37 (0%) | $25.37 | $25.37 | 100 | $507.48 K |
| 10/14/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $498.07 K |
| 10/13/2026 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 100 | $501.48 K |
| 10/12/2026 | $24.82 | $24.82 (0%) | $24.82 | $24.82 | 100 | $496.47 K |
| 10/09/2026 | $24.69 | $24.69 (0%) | $24.69 | $24.69 | 100 | $493.87 K |
| 10/08/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 100 | $495.27 K |
| 10/07/2026 | $24.55 | $24.55 (0%) | $24.55 | $24.55 | 100 | $491.07 K |
| 10/06/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 100 | $494.87 K |
| 10/05/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 100 | $493.47 K |
| 10/02/2026 | $24.54 | $24.54 (0%) | $24.54 | $24.54 | 100 | $490.87 K |
| 10/01/2026 | $24.50 | $24.50 (0%) | $24.50 | $24.50 | 100 | $490.07 K |
| 09/30/2026 | $24.37 | $24.28 (-0.37%) | $24.37 | $24.28 | 113 | $485.67 K |
| 09/29/2026 | $24.60 | $24.49 (-0.45%) | $24.60 | $24.49 | 211 | $489.87 K |
| 09/28/2026 | $24.81 | $24.60 (-0.85%) | $24.81 | $24.60 | 1.41 K | $492.07 K |
| 09/25/2026 | $24.90 | $24.90 (0%) | $24.90 | $24.90 | 100 | $498.07 K |
| 09/24/2026 | $25.00 | $24.86 (-0.56%) | $25.05 | $24.86 | 1.81 K | $497.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
