5 DAY PERFORMANCE
+12.60%
1 MONTH PERFORMANCE
+10.00%
3 MONTH PERFORMANCE
+32.41%
6 MONTH PERFORMANCE
-38.10%
YEAR-TO-DATE PERFORMANCE
-55.59%
1 YEAR PERFORMANCE
-71.68%
HWH International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $1.47 | $1.43 (-2.72%) | $1.47 | $1.38 | 64.00 K | $23.86 M |
| 07/02/2025 | $1.42 | $1.42 (0%) | $1.50 | $1.38 | 44.77 K | $23.69 M |
| 07/01/2025 | $1.32 | $1.43 (8.33%) | $1.48 | $1.27 | 84.24 K | $23.86 M |
| 06/30/2025 | $1.36 | $1.27 (-6.62%) | $1.36 | $1.26 | 12.00 K | $21.19 M |
| 06/27/2025 | $1.29 | $1.31 (1.55%) | $1.34 | $1.27 | 17.90 K | $21.85 M |
| 06/26/2025 | $1.21 | $1.31 (8.26%) | $1.37 | $1.21 | 78.30 K | $21.85 M |
| 06/25/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.19 | 5.43 K | $20.19 M |
| 06/24/2025 | $1.22 | $1.24 (1.64%) | $1.24 | $1.17 | 19.00 K | $20.69 M |
| 06/23/2025 | $1.24 | $1.22 (-1.61%) | $1.24 | $1.15 | 20.16 K | $20.35 M |
| 06/20/2025 | $1.15 | $1.19 (3.48%) | $1.25 | $1.15 | 24.35 K | $19.85 M |
| 06/18/2025 | $1.23 | $1.25 (1.63%) | $1.26 | $1.22 | 22.00 K | $20.85 M |
| 06/17/2025 | $1.18 | $1.23 (4.24%) | $1.23 | $1.15 | 31.15 K | $20.52 M |
| 06/16/2025 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.18 | 35.40 K | $20.85 M |
| 06/13/2025 | $1.40 | $1.29 (-7.86%) | $1.40 | $1.24 | 93.30 K | $21.52 M |
| 06/12/2025 | $1.34 | $1.40 (4.48%) | $1.44 | $1.34 | 127.53 K | $23.36 M |
| 06/11/2025 | $1.31 | $1.36 (3.82%) | $1.45 | $1.26 | 189.23 K | $22.69 M |
| 06/10/2025 | $1.38 | $1.29 (-6.52%) | $1.38 | $1.28 | 27.10 K | $21.52 M |
| 06/09/2025 | $1.31 | $1.33 (1.53%) | $1.34 | $1.27 | 37.50 K | $22.19 M |
| 06/06/2025 | $1.29 | $1.31 (1.55%) | $1.36 | $1.26 | 32.52 K | $21.85 M |
| 06/05/2025 | $1.40 | $1.30 (-7.14%) | $1.42 | $1.29 | 81.72 K | $21.69 M |
| 06/04/2025 | $1.28 | $1.39 (8.59%) | $1.41 | $1.22 | 188.84 K | $23.19 M |
| 06/03/2025 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.16 | 46.00 K | $20.69 M |
| 06/02/2025 | $1.15 | $1.18 (2.61%) | $1.23 | $1.08 | 47.82 K | $19.69 M |
| 05/30/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.15 | 43.00 K | $20.02 M |
| 05/29/2025 | $1.30 | $1.22 (-6.15%) | $1.30 | $1.21 | 61.30 K | $20.35 M |
| 05/28/2025 | $1.31 | $1.30 (-0.76%) | $1.36 | $1.29 | 43.45 K | $21.69 M |
| 05/27/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.29 | 57.72 K | $22.52 M |
| 05/23/2025 | $1.39 | $1.35 (-2.88%) | $1.42 | $1.33 | 28.14 K | $22.52 M |
| 05/22/2025 | $1.40 | $1.35 (-3.57%) | $1.47 | $1.30 | 76.34 K | $22.52 M |
| 05/21/2025 | $1.49 | $1.45 (-2.68%) | $1.50 | $1.40 | 88.00 K | $24.19 M |
| 05/20/2025 | $1.53 | $1.46 (-4.58%) | $1.53 | $1.46 | 82.24 K | $24.36 M |
| 05/19/2025 | $1.44 | $1.55 (7.64%) | $1.58 | $1.37 | 109.52 K | $25.86 M |
| 05/16/2025 | $1.43 | $1.49 (4.2%) | $1.65 | $1.39 | 257.94 K | $24.86 M |
| 05/15/2025 | $1.61 | $1.47 (-8.7%) | $1.65 | $1.46 | 598.15 K | $24.52 M |
| 05/14/2025 | $1.55 | $1.78 (14.84%) | $2.08 | $1.45 | 51.62 M | $29.69 M |
| 05/13/2025 | $1.14 | $1.21 (6.14%) | $1.23 | $1.13 | 74.41 K | $20.19 M |
| 05/12/2025 | $1.18 | $1.17 (-0.85%) | $1.50 | $1.07 | 475.91 K | $19.52 M |
| 05/09/2025 | $1.17 | $1.10 (-5.98%) | $1.17 | $1.08 | 40.56 K | $18.35 M |
| 05/08/2025 | $1.14 | $1.16 (1.75%) | $1.22 | $1.10 | 31.71 K | $19.35 M |
| 05/07/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.12 | 6.10 K | $18.85 M |
| 05/06/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 18.71 K | $19.02 M |
| 05/05/2025 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.09 | 11.55 K | $18.35 M |
| 05/02/2025 | $1.15 | $1.12 (-2.61%) | $1.15 | $1.10 | 6.70 K | $18.68 M |
| 05/01/2025 | $1.15 | $1.15 (0%) | $1.15 | $1.06 | 23.52 K | $19.18 M |
| 04/30/2025 | $1.15 | $1.18 (2.61%) | $1.18 | $1.11 | 20.63 K | $19.69 M |
| 04/29/2025 | $1.16 | $1.20 (3.45%) | $1.35 | $1.12 | 357.63 K | $20.02 M |
| 04/28/2025 | $1.18 | $1.16 (-1.69%) | $1.20 | $1.14 | 18.10 K | $19.35 M |
| 04/25/2025 | $1.14 | $1.20 (5.26%) | $1.26 | $1.13 | 108.80 K | $20.02 M |
| 04/24/2025 | $1.09 | $1.12 (2.75%) | $1.15 | $1.09 | 10.31 K | $18.68 M |
| 04/23/2025 | $1.07 | $1.11 (3.74%) | $1.17 | $1.06 | 38.20 K | $18.52 M |
| 04/22/2025 | $1.12 | $1.07 (-4.46%) | $1.12 | $0.99 | 36.11 K | $17.85 M |
| 04/21/2025 | $1.07 | $1.03 (-3.74%) | $1.07 | $1.00 | 6.11 K | $17.18 M |
| 04/17/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 5.60 K | $17.52 M |
| 04/16/2025 | $1.13 | $1.05 (-7.08%) | $1.13 | $1.01 | 22.07 K | $17.52 M |
| 04/15/2025 | $1.09 | $1.13 (3.67%) | $1.15 | $1.09 | 15.60 K | $18.85 M |
| 04/14/2025 | $1.13 | $1.09 (-3.54%) | $1.19 | $1.09 | 44.22 K | $18.18 M |
| 04/11/2025 | $1.13 | $1.13 (0%) | $1.13 | $1.03 | 15.10 K | $18.85 M |
| 04/10/2025 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.05 | 22.81 K | $18.85 M |
| 04/09/2025 | $1.02 | $1.14 (11.76%) | $1.21 | $1.00 | 220.19 K | $19.02 M |
| 04/08/2025 | $0.93 | $1.00 (7.53%) | $1.14 | $0.93 | 40.84 K | $16.68 M |
| 04/07/2025 | $0.95 | $0.93 (-2.09%) | $0.96 | $0.90 | 66.52 K | $15.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
