5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+6.23%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $25.36 | $25.42 (0.24%) | $25.42 | $25.36 | 110 | $508.40 K |
| 10/28/2026 | $25.26 | $25.25 (-0.04%) | $25.26 | $25.25 | 506 | $505.00 K |
| 10/27/2026 | $25.26 | $25.26 (0%) | $25.26 | $25.26 | 100 | $505.20 K |
| 10/26/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 100 | $507.60 K |
| 10/23/2026 | $25.46 | $25.46 (0%) | $25.46 | $25.46 | 100 | $509.20 K |
| 10/22/2026 | $25.56 | $25.56 (0%) | $25.56 | $25.56 | 100 | $511.20 K |
| 10/21/2026 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 9 | $503.80 K |
| 10/20/2026 | $25.22 | $25.22 (0%) | $25.22 | $25.22 | 7 | $504.40 K |
| 10/19/2026 | $24.86 | $24.86 (0%) | $24.86 | $24.86 | 7 | $497.20 K |
| 10/16/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 17 | $500.00 K |
| 10/15/2026 | $24.94 | $24.99 (0.2%) | $24.99 | $24.94 | 508 | $499.80 K |
| 10/14/2026 | $24.49 | $24.49 (0%) | $24.49 | $24.49 | 37 | $489.80 K |
| 10/13/2026 | $24.52 | $24.52 (0%) | $24.52 | $24.52 | 6 | $490.40 K |
| 10/12/2026 | $24.35 | $24.35 (0%) | $24.35 | $24.35 | 6 | $487.00 K |
| 10/09/2026 | $24.21 | $24.21 (0%) | $24.21 | $24.21 | 6 | $484.20 K |
| 10/08/2026 | $24.12 | $24.12 (0%) | $24.12 | $24.12 | 10 | $482.40 K |
| 10/07/2026 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 8 | $479.00 K |
| 10/06/2026 | $24.22 | $24.22 (0%) | $24.22 | $24.22 | 8 | $484.40 K |
| 10/05/2026 | $24.11 | $24.11 (0%) | $24.11 | $24.11 | 13 | $482.20 K |
| 10/02/2026 | $23.95 | $23.95 (0%) | $23.95 | $23.95 | 12 | $479.00 K |
| 10/01/2026 | $23.89 | $23.83 (-0.25%) | $23.89 | $23.83 | 108 | $476.60 K |
| 09/30/2026 | $23.93 | $23.93 (0%) | $23.93 | $23.93 | 108 | $478.60 K |
| 09/29/2026 | $24.06 | $24.11 (0.21%) | $24.11 | $24.06 | 1.01 K | $482.20 K |
| 09/28/2026 | $24.18 | $24.18 (0%) | $24.18 | $24.18 | 12 | $483.60 K |
| 09/25/2026 | $24.41 | $24.41 (0%) | $24.41 | $24.41 | 8 | $488.20 K |
| 09/24/2026 | $24.33 | $24.33 (0%) | $24.33 | $24.33 | 11 | $486.60 K |
| 09/23/2026 | $24.48 | $24.48 (0%) | $24.48 | $24.48 | 8 | $489.60 K |
| 09/22/2026 | $24.60 | $24.60 (0%) | $24.60 | $24.60 | 8 | $492.00 K |
| 09/21/2026 | $24.67 | $24.67 (0%) | $24.67 | $24.67 | 8 | $493.40 K |
| 09/18/2026 | $24.59 | $24.59 (0%) | $24.59 | $24.59 | 19 | $491.80 K |
| 09/17/2026 | $24.91 | $24.91 (0%) | $24.91 | $24.91 | 8 | $501.00 K |
| 09/16/2026 | $24.76 | $24.76 (0%) | $24.76 | $24.76 | 8 | $501.00 K |
| 09/15/2026 | $25.07 | $25.07 (0%) | $25.07 | $25.07 | 10 | $501.00 K |
| 09/14/2026 | $25.14 | $25.14 (0%) | $25.14 | $25.14 | 8 | $502.80 K |
| 09/11/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 8 | $499.20 K |
| 09/10/2026 | $24.74 | $24.74 (0%) | $24.74 | $24.74 | 8 | $494.80 K |
| 09/09/2026 | $24.81 | $24.81 (0%) | $24.81 | $24.81 | 39 | $496.20 K |
| 09/08/2026 | $25.01 | $25.01 (0%) | $25.01 | $25.01 | 9 | $500.20 K |
| 09/04/2026 | $25.38 | $25.38 (0%) | $25.38 | $25.38 | 9 | $507.60 K |
| 09/03/2026 | $25.40 | $25.52 (0.47%) | $25.52 | $25.40 | 385 | $510.40 K |
| 09/02/2026 | $24.97 | $25.05 (0.32%) | $25.12 | $24.96 | 25.10 K | $501.00 K |
| 09/01/2026 | $24.86 | $24.88 (0.08%) | $25.05 | $24.86 | 34.21 K | $497.60 K |
| 08/31/2026 | $25.10 | $25.02 (-0.32%) | $25.11 | $25.02 | 24.48 K | $500.40 K |
| 08/28/2026 | $25.10 | $25.07 (-0.12%) | $25.14 | $25.07 | 6.81 K | $501.40 K |
| 08/27/2026 | $25.00 | $24.95 (-0.2%) | $25.00 | $24.95 | 2.74 K | $499.00 K |
| 08/26/2026 | $25.00 | $25.00 (0%) | $25.00 | $25.00 | 0 | $500.00 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
