• SPX
  • $5,806.26
  • 0.45 %
  • $26.21
  • DJI
  • $42,807.32
  • 0.83 %
  • $353.19
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,259.55
  • 0.26 %
  • $21.82
  • IXIC
  • $18,325.68
  • 0.24 %
  • $43.63
Hancock Whitney Corporation - 6 (HWCPZ) Charts

Hancock Whitney Corporation - 6 (HWCPZ) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.10

$0.05

(0.2%)

Day's range
$25.1
Day's range
$25.1
  • 5 DAY PERFORMANCE

    -1.22%
  • 1 MONTH PERFORMANCE

    +0.40%
  • 3 MONTH PERFORMANCE

    +8.24%
  • 6 MONTH PERFORMANCE

    +5.46%
  • YEAR-TO-DATE PERFORMANCE

    -1.18%
  • 1 YEAR PERFORMANCE

    +12.61%

Hancock Whitney Corporation - 6 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $25.10 $25.10   (0%) $25.10 $25.10 101
10/10/2024 $25.29 $25.00   (-1.15%) $25.30 $25.00 2,252 $4.43 B
10/09/2024 $25.35 $25.06   (-1.14%) $25.35 $25.02 5,000 $4.41 B
10/08/2024 $24.98 $25.13   (0.6%) $25.40 $24.93 3,200 $4.35 B
10/07/2024 $25.27 $25.00   (-1.07%) $25.27 $25.00 12,530 $4.40 B
10/04/2024 $25.81 $25.41   (-1.55%) $25.81 $25.25 12,848 $4.40 B
10/03/2024 $25.75 $25.61   (-0.54%) $25.75 $25.56 9,300 $4.30 B
10/02/2024 $25.70 $25.77   (0.27%) $25.84 $25.41 17,500 $4.26 B
10/01/2024 $25.90 $25.68   (-0.85%) $26.00 $25.68 22,400 $4.27 B
09/30/2024 $25.25 $26.12   (3.45%) $26.19 $25.11 64,900 $4.44 B
09/27/2024 $25.13 $25.23   (0.4%) $25.25 $25.13 9,543 $4.38 B
09/26/2024 $25.25 $25.10   (-0.59%) $25.25 $25.00 13,700 $4.45 B
09/25/2024 $25.14 $25.20   (0.24%) $25.20 $25.10 5,740 $4.33 B
09/24/2024 $25.11 $25.06   (-0.2%) $25.17 $25.06 3,300 $4.40 B
09/23/2024 $25.20 $25.17   (-0.12%) $25.20 $25.00 4,400 $4.46 B
09/20/2024 $25.17 $25.11   (-0.24%) $25.20 $25.00 15,824 $4.46 B
09/19/2024 $25.03 $25.20   (0.68%) $25.20 $24.96 9,920 $4.53 B
09/18/2024 $25.05 $24.96   (-0.36%) $25.05 $24.95 7,900 $4.41 B
09/17/2024 $25.10 $25.08   (-0.08%) $25.15 $24.99 6,200 $4.38 B
09/16/2024 $25.00 $25.14   (0.56%) $25.14 $24.82 5,529 $4.34 B
09/13/2024 $25.00 $24.91   (-0.36%) $25.00 $24.82 12,840 $4.32 B
09/12/2024 $25.11 $25.00   (-0.44%) $25.11 $24.99 3,000 $4.22 B
09/11/2024 $25.02 $25.00   (-0.08%) $25.02 $24.90 4,126 $4.21 B
09/10/2024 $24.91 $25.02   (0.44%) $25.02 $24.77 10,100 $4.28 B
09/09/2024 $25.15 $24.91   (-0.95%) $25.15 $24.77 11,936 $4.34 B
09/06/2024 $24.98 $25.15   (0.68%) $25.15 $24.86 5,500 $4.34 B
09/05/2024 $24.82 $24.98   (0.64%) $24.98 $24.82 4,300 $4.44 B
09/04/2024 $24.98 $24.82   (-0.64%) $24.98 $24.74 6,700 $4.56 B
09/03/2024 $24.66 $24.93   (1.09%) $24.98 $24.66 10,486 $4.62 B
08/30/2024 $24.45 $24.55   (0.41%) $24.70 $24.45 6,600 $4.66 B
08/29/2024 $24.90 $24.85   (-0.2%) $25.04 $24.67 8,200 $4.62 B
08/28/2024 $24.59 $24.78   (0.77%) $24.78 $24.55 10,405 $4.61 B
08/27/2024 $24.40 $24.53   (0.53%) $24.60 $24.40 10,010 $4.52 B
08/26/2024 $24.50 $24.52   (0.08%) $24.58 $24.43 8,744 $4.54 B
08/23/2024 $24.23 $24.43   (0.83%) $24.44 $24.23 7,500 $4.55 B
08/22/2024 $24.26 $24.23   (-0.12%) $24.27 $24.20 4,800 $4.38 B
08/21/2024 $24.26 $24.19   (-0.29%) $24.27 $24.19 14,300 $4.35 B
08/20/2024 $24.18 $24.18   (0%) $24.20 $24.13 6,500 $4.32 B
08/19/2024 $23.98 $24.09   (0.46%) $24.16 $23.98 4,910 $4.39 B
08/16/2024 $23.82 $24.00   (0.76%) $24.00 $23.74 16,011 $4.32 B
08/15/2024 $23.79 $23.65   (-0.59%) $23.79 $23.65 4,800 $4.29 B
08/14/2024 $23.72 $23.68   (-0.17%) $23.74 $23.62 2,317 $4.18 B
08/13/2024 $23.62 $23.51   (-0.47%) $23.62 $23.51 1,200 $4.20 B
08/12/2024 $23.52 $23.46   (-0.26%) $23.58 $23.40 8,100 $4.14 B
08/09/2024 $23.60 $23.60   (0%) $23.66 $23.53 4,700 $4.22 B
08/08/2024 $23.45 $23.77   (1.36%) $23.85 $23.45 12,600 $4.23 B
08/07/2024 $23.64 $23.67   (0.13%) $23.71 $23.39 19,740 $4.13 B
08/06/2024 $23.32 $23.59   (1.16%) $23.59 $23.26 7,913 $4.15 B
08/05/2024 $23.21 $23.36   (0.65%) $23.51 $23.00 10,846 $4.14 B
08/02/2024 $23.22 $23.66   (1.89%) $23.69 $23.22 7,800 $4.34 B
08/01/2024 $23.50 $23.64   (0.6%) $23.64 $23.27 9,026 $4.51 B
07/31/2024 $23.47 $23.48   (0.04%) $23.60 $23.43 10,505 $4.75 B
07/30/2024 $23.64 $23.52   (-0.51%) $23.64 $23.44 9,340 $4.76 B
07/29/2024 $23.48 $23.52   (0.17%) $23.55 $23.45 6,741 $4.82 B
07/26/2024 $23.32 $23.49   (0.73%) $23.53 $23.32 1,735 $4.96 B
07/25/2024 $23.30 $23.46   (0.69%) $23.52 $23.29 23,820 $4.89 B
07/24/2024 $23.45 $23.24   (-0.9%) $23.45 $23.20 30,500 $4.78 B
07/23/2024 $23.62 $23.54   (-0.34%) $23.62 $23.52 4,847 $4.87 B
07/22/2024 $23.60 $23.55   (-0.21%) $23.63 $23.55 1,500 $4.81 B
07/19/2024 $23.48 $23.48   (0%) $23.48 $23.48 800 $4.65 B
07/18/2024 $23.42 $23.50   (0.34%) $23.60 $23.42 4,800 $4.62 B
07/17/2024 $23.58 $23.49   (-0.38%) $23.59 $23.40 19,800 $4.73 B
07/16/2024 $23.51 $23.50   (-0.04%) $23.67 $23.47 12,040 $4.66 B
07/15/2024 $23.29 $23.46   (0.73%) $23.50 $23.29 18,700 $4.43 B
07/12/2024 $23.32 $23.28   (-0.17%) $23.51 $23.25 7,900 $4.30 B
07/11/2024 $23.17 $23.19   (0.09%) $23.27 $23.10 15,500 $4.33 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.