-
5 DAY PERFORMANCE
+0.24% -
1 MONTH PERFORMANCE
+1.82% -
3 MONTH PERFORMANCE
+9.46% -
6 MONTH PERFORMANCE
+2.48% -
YEAR-TO-DATE PERFORMANCE
-0.67% -
1 YEAR PERFORMANCE
+10.61%
Hancock Whitney Corporation - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $25.13 | $25.23 (0.4%) | $25.25 | $25.13 | 9,543 | $4.38 B |
| 09/26/2024 | $25.25 | $25.10 (-0.59%) | $25.25 | $25.00 | 13,700 | $4.45 B |
| 09/25/2024 | $25.14 | $25.20 (0.24%) | $25.20 | $25.10 | 5,740 | $4.33 B |
| 09/24/2024 | $25.11 | $25.06 (-0.2%) | $25.17 | $25.06 | 3,300 | $4.40 B |
| 09/23/2024 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.00 | 4,400 | $4.46 B |
| 09/20/2024 | $25.17 | $25.11 (-0.24%) | $25.20 | $25.00 | 15,824 | $4.46 B |
| 09/19/2024 | $25.03 | $25.20 (0.68%) | $25.20 | $24.96 | 9,920 | $4.53 B |
| 09/18/2024 | $25.05 | $24.96 (-0.36%) | $25.05 | $24.95 | 7,900 | $4.41 B |
| 09/17/2024 | $25.10 | $25.08 (-0.08%) | $25.15 | $24.99 | 6,200 | $4.38 B |
| 09/16/2024 | $25.00 | $25.14 (0.56%) | $25.14 | $24.82 | 5,529 | $4.34 B |
| 09/13/2024 | $25.00 | $24.91 (-0.36%) | $25.00 | $24.82 | 12,840 | $4.32 B |
| 09/12/2024 | $25.11 | $25.00 (-0.44%) | $25.11 | $24.99 | 3,000 | $4.22 B |
| 09/11/2024 | $25.02 | $25.00 (-0.08%) | $25.02 | $24.90 | 4,126 | $4.21 B |
| 09/10/2024 | $24.91 | $25.02 (0.44%) | $25.02 | $24.77 | 10,100 | $4.28 B |
| 09/09/2024 | $25.15 | $24.91 (-0.95%) | $25.15 | $24.77 | 11,936 | $4.34 B |
| 09/06/2024 | $24.98 | $25.15 (0.68%) | $25.15 | $24.86 | 5,500 | $4.34 B |
| 09/05/2024 | $24.82 | $24.98 (0.64%) | $24.98 | $24.82 | 4,300 | $4.44 B |
| 09/04/2024 | $24.98 | $24.82 (-0.64%) | $24.98 | $24.74 | 6,700 | $4.56 B |
| 09/03/2024 | $24.66 | $24.93 (1.09%) | $24.98 | $24.66 | 10,486 | $4.62 B |
| 08/30/2024 | $24.45 | $24.55 (0.41%) | $24.70 | $24.45 | 6,600 | $4.66 B |
| 08/29/2024 | $24.90 | $24.85 (-0.2%) | $25.04 | $24.67 | 8,200 | $4.62 B |
| 08/28/2024 | $24.59 | $24.78 (0.77%) | $24.78 | $24.55 | 10,405 | $4.61 B |
| 08/27/2024 | $24.40 | $24.53 (0.53%) | $24.60 | $24.40 | 10,010 | $4.52 B |
| 08/26/2024 | $24.50 | $24.52 (0.08%) | $24.58 | $24.43 | 8,744 | $4.54 B |
| 08/23/2024 | $24.23 | $24.43 (0.83%) | $24.44 | $24.23 | 7,500 | $4.55 B |
| 08/22/2024 | $24.26 | $24.23 (-0.12%) | $24.27 | $24.20 | 4,800 | $4.38 B |
| 08/21/2024 | $24.26 | $24.19 (-0.29%) | $24.27 | $24.19 | 14,300 | $4.35 B |
| 08/20/2024 | $24.18 | $24.18 (0%) | $24.20 | $24.13 | 6,500 | $4.32 B |
| 08/19/2024 | $23.98 | $24.09 (0.46%) | $24.16 | $23.98 | 4,910 | $4.39 B |
| 08/16/2024 | $23.82 | $24.00 (0.76%) | $24.00 | $23.74 | 16,011 | $4.32 B |
| 08/15/2024 | $23.79 | $23.65 (-0.59%) | $23.79 | $23.65 | 4,800 | $4.29 B |
| 08/14/2024 | $23.72 | $23.68 (-0.17%) | $23.74 | $23.62 | 2,317 | $4.18 B |
| 08/13/2024 | $23.62 | $23.51 (-0.47%) | $23.62 | $23.51 | 1,200 | $4.20 B |
| 08/12/2024 | $23.52 | $23.46 (-0.26%) | $23.58 | $23.40 | 8,100 | $4.14 B |
| 08/09/2024 | $23.60 | $23.60 (0%) | $23.66 | $23.53 | 4,700 | $4.22 B |
| 08/08/2024 | $23.45 | $23.77 (1.36%) | $23.85 | $23.45 | 12,600 | $4.23 B |
| 08/07/2024 | $23.64 | $23.67 (0.13%) | $23.71 | $23.39 | 19,740 | $4.13 B |
| 08/06/2024 | $23.32 | $23.59 (1.16%) | $23.59 | $23.26 | 7,913 | $4.15 B |
| 08/05/2024 | $23.21 | $23.36 (0.65%) | $23.51 | $23.00 | 10,846 | $4.14 B |
| 08/02/2024 | $23.22 | $23.66 (1.89%) | $23.69 | $23.22 | 7,800 | $4.34 B |
| 08/01/2024 | $23.50 | $23.64 (0.6%) | $23.64 | $23.27 | 9,026 | $4.51 B |
| 07/31/2024 | $23.47 | $23.48 (0.04%) | $23.60 | $23.43 | 10,505 | $4.75 B |
| 07/30/2024 | $23.64 | $23.52 (-0.51%) | $23.64 | $23.44 | 9,340 | $4.76 B |
| 07/29/2024 | $23.48 | $23.52 (0.17%) | $23.55 | $23.45 | 6,741 | $4.82 B |
| 07/26/2024 | $23.32 | $23.49 (0.73%) | $23.53 | $23.32 | 1,735 | $4.96 B |
| 07/25/2024 | $23.30 | $23.46 (0.69%) | $23.52 | $23.29 | 23,820 | $4.89 B |
| 07/24/2024 | $23.45 | $23.24 (-0.9%) | $23.45 | $23.20 | 30,500 | $4.78 B |
| 07/23/2024 | $23.62 | $23.54 (-0.34%) | $23.62 | $23.52 | 4,847 | $4.87 B |
| 07/22/2024 | $23.60 | $23.55 (-0.21%) | $23.63 | $23.55 | 1,500 | $4.81 B |
| 07/19/2024 | $23.48 | $23.48 (0%) | $23.48 | $23.48 | 800 | $4.65 B |
| 07/18/2024 | $23.42 | $23.50 (0.34%) | $23.60 | $23.42 | 4,800 | $4.62 B |
| 07/17/2024 | $23.58 | $23.49 (-0.38%) | $23.59 | $23.40 | 19,800 | $4.73 B |
| 07/16/2024 | $23.51 | $23.50 (-0.04%) | $23.67 | $23.47 | 12,040 | $4.66 B |
| 07/15/2024 | $23.29 | $23.46 (0.73%) | $23.50 | $23.29 | 18,700 | $4.43 B |
| 07/12/2024 | $23.32 | $23.28 (-0.17%) | $23.51 | $23.25 | 7,900 | $4.30 B |
| 07/11/2024 | $23.17 | $23.19 (0.09%) | $23.27 | $23.10 | 15,500 | $4.33 B |
| 07/10/2024 | $22.99 | $23.00 (0.04%) | $23.14 | $22.91 | 25,705 | $4.13 B |
| 07/09/2024 | $23.19 | $23.05 (-0.6%) | $23.19 | $23.02 | 7,511 | $4.04 B |
| 07/08/2024 | $23.10 | $23.14 (0.17%) | $23.29 | $23.10 | 12,900 | $3.95 B |
| 07/05/2024 | $23.16 | $23.10 (-0.26%) | $23.16 | $23.09 | 10,100 | $3.98 B |
| 07/03/2024 | $23.10 | $23.28 (0.78%) | $23.28 | $23.08 | 1,700 | $4.05 B |
| 07/02/2024 | $23.01 | $23.00 (-0.04%) | $23.14 | $22.95 | 4,100 | $4.12 B |
| 07/01/2024 | $23.08 | $22.90 (-0.78%) | $23.15 | $22.89 | 37,200 | $4.10 B |
| 06/28/2024 | $23.20 | $23.05 (-0.65%) | $23.25 | $23.05 | 15,108 | $4.15 B |