Hancock Whitney Corporation - 6 (HWCPZ) Charts

NASDAQ Currency in USD Disclaimer

$24.24

north_east $0.14 (0.58%)
Day's range
$24.01
Day's range
$24.24

5 DAY PERFORMANCE

-1.06%

1 MONTH PERFORMANCE

-0.94%

3 MONTH PERFORMANCE

-3.46%

6 MONTH PERFORMANCE

+4.44%

YEAR-TO-DATE PERFORMANCE

-4.57%

1 YEAR PERFORMANCE

-3.69%

Hancock Whitney Corporation - 6 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $24.10 $24.24   (0.58%) $24.25 $24.01 3,007 $4.69 B
12/19/2024 $24.30 $24.05   (-1.03%) $24.30 $23.82 12,647 $4.59 B
12/18/2024 $24.60 $24.33   (-1.1%) $24.60 $24.01 22,630 $4.63 B
12/17/2024 $24.41 $24.61   (0.82%) $24.79 $24.40 8,200 $4.91 B
12/16/2024 $24.36 $24.50   (0.57%) $24.85 $23.98 17,519 $5.04 B
12/13/2024 $24.36 $24.31   (-0.21%) $24.56 $24.31 9,331 $4.98 B
12/12/2024 $24.45 $24.36   (-0.37%) $24.81 $24.36 12,915 $4.97 B
12/11/2024 $24.61 $24.51   (-0.41%) $24.61 $24.51 9,308 $5.03 B
12/10/2024 $24.35 $24.50   (0.62%) $24.83 $24.35 7,100 $5.01 B
12/09/2024 $24.40 $24.44   (0.16%) $24.66 $24.25 6,600 $5.02 B
12/06/2024 $24.64 $24.50   (-0.57%) $24.85 $24.43 111,300 $5.09 B
12/05/2024 $24.38 $24.38   (0%) $24.90 $24.30 8,419 $5.05 B
12/04/2024 $24.28 $24.29   (0.04%) $24.72 $24.28 7,422 $5.14 B
12/03/2024 $24.99 $24.41   (-2.32%) $24.99 $24.34 12,400 $5.06 B
12/02/2024 $25.33 $25.01   (-1.26%) $25.33 $24.89 4,700 $5.13 B
11/29/2024 $24.89 $25.33   (1.77%) $25.33 $24.61 7,800 $5.12 B
11/27/2024 $24.99 $25.15   (0.64%) $25.15 $24.99 6,127 $5.17 B
11/26/2024 $25.12 $24.97   (-0.6%) $25.12 $24.86 12,043 $5.20 B
11/25/2024 $24.50 $24.89   (1.59%) $25.09 $24.50 7,109 $5.26 B
11/22/2024 $24.39 $24.42   (0.12%) $24.50 $24.39 3,900 $5.17 B
11/21/2024 $24.07 $24.47   (1.66%) $24.47 $24.07 8,800 $4.99 B
11/20/2024 $24.15 $24.13   (-0.08%) $24.20 $23.96 10,200 $4.94 B
11/19/2024 $24.58 $24.06   (-2.12%) $25.28 $24.01 17,106 $4.93 B
11/18/2024 $24.91 $24.37   (-2.17%) $25.23 $24.34 13,703 $4.96 B
11/15/2024 $24.88 $24.88   (0%) $24.88 $24.88 726 $5.04 B
11/14/2024 $25.20 $24.82   (-1.51%) $25.20 $24.76 7,137 $5.12 B
11/13/2024 $25.08 $25.21   (0.52%) $25.28 $24.87 9,300 $5.16 B
11/12/2024 $25.03 $25.05   (0.08%) $25.42 $25.00 10,000 $5.18 B
11/11/2024 $25.10 $25.03   (-0.28%) $25.20 $25.02 3,900 $5.20 B
11/08/2024 $25.32 $25.34   (0.08%) $25.34 $25.08 6,947 $5.08 B
11/07/2024 $25.00 $25.20   (0.8%) $25.20 $24.84 2,721 $5.06 B
11/06/2024 $25.10 $25.15   (0.2%) $25.15 $24.98 3,411 $5.27 B
11/05/2024 $24.98 $25.06   (0.32%) $25.06 $24.98 1,330 $4.55 B
11/04/2024 $24.65 $24.70   (0.2%) $25.00 $24.64 3,400 $4.45 B
11/01/2024 $24.75 $24.65   (-0.4%) $24.75 $24.61 3,118 $4.50 B
10/31/2024 $25.09 $24.70   (-1.55%) $25.09 $24.45 20,335 $4.51 B
10/30/2024 $24.99 $25.00   (0.04%) $25.04 $24.90 3,214 $4.60 B
10/29/2024 $24.69 $24.93   (0.97%) $25.06 $24.62 2,342 $4.54 B
10/28/2024 $24.97 $24.92   (-0.2%) $24.97 $24.77 2,737 $4.59 B
10/25/2024 $25.03 $24.84   (-0.76%) $25.42 $24.65 12,724 $4.47 B
10/24/2024 $24.97 $24.91   (-0.24%) $24.97 $24.71 6,617 $4.48 B
10/23/2024 $24.96 $24.85   (-0.44%) $24.97 $24.82 6,800 $4.44 B
10/22/2024 $25.06 $24.96   (-0.4%) $25.16 $24.96 3,833 $4.47 B
10/21/2024 $25.26 $25.10   (-0.63%) $25.26 $25.10 1,937 $4.41 B
10/18/2024 $25.21 $25.34   (0.52%) $25.34 $25.21 2,300 $4.53 B
10/17/2024 $25.33 $25.28   (-0.2%) $25.33 $25.28 700 $4.64 B
10/16/2024 $25.38 $25.42   (0.16%) $25.42 $25.37 3,123 $4.63 B
10/15/2024 $25.21 $25.25   (0.16%) $25.25 $25.21 3,800 $4.67 B
10/14/2024 $25.19 $25.19   (0%) $25.19 $25.19 1,429 $4.60 B
10/11/2024 $25.10 $25.24   (0.56%) $25.24 $25.01 3,408 $4.56 B
10/10/2024 $25.29 $25.00   (-1.15%) $25.30 $25.00 2,300 $4.43 B
10/09/2024 $25.35 $25.06   (-1.14%) $25.35 $25.02 5,000 $4.41 B
10/08/2024 $24.98 $25.13   (0.6%) $25.40 $24.93 3,200 $4.35 B
10/07/2024 $25.27 $25.00   (-1.07%) $25.27 $25.00 12,530 $4.40 B
10/04/2024 $25.81 $25.41   (-1.55%) $25.81 $25.25 12,848 $4.40 B
10/03/2024 $25.75 $25.61   (-0.54%) $25.75 $25.56 9,300 $4.30 B
10/02/2024 $25.70 $25.77   (0.27%) $25.84 $25.41 17,500 $4.26 B
10/01/2024 $25.90 $25.68   (-0.85%) $26.00 $25.68 22,400 $4.27 B
09/30/2024 $25.25 $26.12   (3.45%) $26.19 $25.11 64,900 $4.44 B
09/27/2024 $25.13 $25.23   (0.4%) $25.25 $25.13 9,543 $4.38 B
09/26/2024 $25.25 $25.10   (-0.59%) $25.25 $25.00 13,700 $4.45 B
09/25/2024 $25.14 $25.20   (0.24%) $25.20 $25.10 5,740 $4.33 B
09/24/2024 $25.11 $25.06   (-0.2%) $25.17 $25.06 3,300 $4.40 B
09/23/2024 $25.20 $25.17   (-0.12%) $25.20 $25.00 4,400 $4.46 B