-
5 DAY PERFORMANCE
-0.60% -
1 MONTH PERFORMANCE
-2.12% -
3 MONTH PERFORMANCE
+3.67% -
6 MONTH PERFORMANCE
+4.67% -
YEAR-TO-DATE PERFORMANCE
-2.05% -
1 YEAR PERFORMANCE
+8.46%
Hancock Whitney Corporation - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 631 | $5.04 B |
| 11/14/2024 | $25.20 | $24.82 (-1.51%) | $25.20 | $24.76 | 7,137 | $5.12 B |
| 11/13/2024 | $25.08 | $25.21 (0.52%) | $25.28 | $24.87 | 9,300 | $5.16 B |
| 11/12/2024 | $25.03 | $25.05 (0.08%) | $25.42 | $25.00 | 10,000 | $5.18 B |
| 11/11/2024 | $25.10 | $25.03 (-0.28%) | $25.20 | $25.02 | 3,900 | $5.20 B |
| 11/08/2024 | $25.32 | $25.34 (0.08%) | $25.34 | $25.08 | 6,947 | $5.08 B |
| 11/07/2024 | $25.00 | $25.20 (0.8%) | $25.20 | $24.84 | 2,721 | $5.06 B |
| 11/06/2024 | $25.10 | $25.15 (0.2%) | $25.15 | $24.98 | 3,411 | $5.27 B |
| 11/05/2024 | $24.98 | $25.06 (0.32%) | $25.06 | $24.98 | 1,330 | $4.55 B |
| 11/04/2024 | $24.65 | $24.70 (0.2%) | $25.00 | $24.64 | 3,400 | $4.45 B |
| 11/01/2024 | $24.75 | $24.65 (-0.4%) | $24.75 | $24.61 | 3,118 | $4.50 B |
| 10/31/2024 | $25.09 | $24.70 (-1.55%) | $25.09 | $24.45 | 20,335 | $4.51 B |
| 10/30/2024 | $24.99 | $25.00 (0.04%) | $25.04 | $24.90 | 3,214 | $4.60 B |
| 10/29/2024 | $24.69 | $24.93 (0.97%) | $25.06 | $24.62 | 2,342 | $4.54 B |
| 10/28/2024 | $24.97 | $24.92 (-0.2%) | $24.97 | $24.77 | 2,737 | $4.59 B |
| 10/25/2024 | $25.03 | $24.84 (-0.76%) | $25.42 | $24.65 | 12,724 | $4.47 B |
| 10/24/2024 | $24.97 | $24.91 (-0.24%) | $24.97 | $24.71 | 6,617 | $4.48 B |
| 10/23/2024 | $24.96 | $24.85 (-0.44%) | $24.97 | $24.82 | 6,800 | $4.44 B |
| 10/22/2024 | $25.06 | $24.96 (-0.4%) | $25.16 | $24.96 | 3,833 | $4.47 B |
| 10/21/2024 | $25.26 | $25.10 (-0.63%) | $25.26 | $25.10 | 1,937 | $4.41 B |
| 10/18/2024 | $25.21 | $25.34 (0.52%) | $25.34 | $25.21 | 2,463 | $4.53 B |
| 10/17/2024 | $25.33 | $25.28 (-0.2%) | $25.33 | $25.28 | 700 | $4.64 B |
| 10/16/2024 | $25.38 | $25.42 (0.16%) | $25.42 | $25.37 | 3,123 | $4.63 B |
| 10/15/2024 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 3,800 | $4.67 B |
| 10/14/2024 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1,429 | $4.60 B |
| 10/11/2024 | $25.10 | $25.24 (0.56%) | $25.24 | $25.01 | 3,408 | $4.56 B |
| 10/10/2024 | $25.29 | $25.00 (-1.15%) | $25.30 | $25.00 | 2,300 | $4.43 B |
| 10/09/2024 | $25.35 | $25.06 (-1.14%) | $25.35 | $25.02 | 5,000 | $4.41 B |
| 10/08/2024 | $24.98 | $25.13 (0.6%) | $25.40 | $24.93 | 3,200 | $4.35 B |
| 10/07/2024 | $25.27 | $25.00 (-1.07%) | $25.27 | $25.00 | 12,530 | $4.40 B |
| 10/04/2024 | $25.81 | $25.41 (-1.55%) | $25.81 | $25.25 | 12,848 | $4.40 B |
| 10/03/2024 | $25.75 | $25.61 (-0.54%) | $25.75 | $25.56 | 9,300 | $4.30 B |
| 10/02/2024 | $25.70 | $25.77 (0.27%) | $25.84 | $25.41 | 17,500 | $4.26 B |
| 10/01/2024 | $25.90 | $25.68 (-0.85%) | $26.00 | $25.68 | 22,400 | $4.27 B |
| 09/30/2024 | $25.25 | $26.12 (3.45%) | $26.19 | $25.11 | 64,900 | $4.44 B |
| 09/27/2024 | $25.13 | $25.23 (0.4%) | $25.25 | $25.13 | 9,543 | $4.38 B |
| 09/26/2024 | $25.25 | $25.10 (-0.59%) | $25.25 | $25.00 | 13,700 | $4.45 B |
| 09/25/2024 | $25.14 | $25.20 (0.24%) | $25.20 | $25.10 | 5,740 | $4.33 B |
| 09/24/2024 | $25.11 | $25.06 (-0.2%) | $25.17 | $25.06 | 3,300 | $4.40 B |
| 09/23/2024 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.00 | 4,400 | $4.46 B |
| 09/20/2024 | $25.17 | $25.11 (-0.24%) | $25.20 | $25.00 | 15,824 | $4.46 B |
| 09/19/2024 | $25.03 | $25.20 (0.68%) | $25.20 | $24.96 | 9,920 | $4.53 B |
| 09/18/2024 | $25.05 | $24.96 (-0.36%) | $25.05 | $24.95 | 7,900 | $4.41 B |
| 09/17/2024 | $25.10 | $25.08 (-0.08%) | $25.15 | $24.99 | 6,200 | $4.38 B |
| 09/16/2024 | $25.00 | $25.14 (0.56%) | $25.14 | $24.82 | 5,529 | $4.34 B |
| 09/13/2024 | $25.00 | $24.91 (-0.36%) | $25.00 | $24.82 | 12,840 | $4.32 B |
| 09/12/2024 | $25.11 | $25.00 (-0.44%) | $25.11 | $24.99 | 3,000 | $4.22 B |
| 09/11/2024 | $25.02 | $25.00 (-0.08%) | $25.02 | $24.90 | 4,126 | $4.21 B |
| 09/10/2024 | $24.91 | $25.02 (0.44%) | $25.02 | $24.77 | 10,100 | $4.28 B |
| 09/09/2024 | $25.15 | $24.91 (-0.95%) | $25.15 | $24.77 | 11,936 | $4.34 B |
| 09/06/2024 | $24.98 | $25.15 (0.68%) | $25.15 | $24.86 | 5,500 | $4.34 B |
| 09/05/2024 | $24.82 | $24.98 (0.64%) | $24.98 | $24.82 | 4,300 | $4.44 B |
| 09/04/2024 | $24.98 | $24.82 (-0.64%) | $24.98 | $24.74 | 6,700 | $4.56 B |
| 09/03/2024 | $24.66 | $24.93 (1.09%) | $24.98 | $24.66 | 10,486 | $4.62 B |
| 08/30/2024 | $24.45 | $24.55 (0.41%) | $24.70 | $24.45 | 6,600 | $4.66 B |
| 08/29/2024 | $24.90 | $24.85 (-0.2%) | $25.04 | $24.67 | 8,200 | $4.62 B |
| 08/28/2024 | $24.59 | $24.78 (0.77%) | $24.78 | $24.55 | 10,405 | $4.61 B |
| 08/27/2024 | $24.40 | $24.53 (0.53%) | $24.60 | $24.40 | 10,010 | $4.52 B |
| 08/26/2024 | $24.50 | $24.52 (0.08%) | $24.58 | $24.43 | 8,744 | $4.54 B |
| 08/23/2024 | $24.23 | $24.43 (0.83%) | $24.44 | $24.23 | 7,500 | $4.55 B |
| 08/22/2024 | $24.26 | $24.23 (-0.12%) | $24.27 | $24.20 | 4,800 | $4.38 B |
| 08/21/2024 | $24.26 | $24.19 (-0.29%) | $24.27 | $24.19 | 14,300 | $4.35 B |
| 08/20/2024 | $24.18 | $24.18 (0%) | $24.20 | $24.13 | 6,500 | $4.32 B |
| 08/19/2024 | $23.98 | $24.09 (0.46%) | $24.16 | $23.98 | 4,910 | $4.39 B |
| 08/16/2024 | $23.82 | $24.00 (0.76%) | $24.00 | $23.74 | 16,011 | $4.32 B |