5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-2.79%
3 MONTH PERFORMANCE
-2.71%
6 MONTH PERFORMANCE
-0.85%
YEAR-TO-DATE PERFORMANCE
+0.34%
1 YEAR PERFORMANCE
-4.31%
Hancock Whitney Corporation - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $23.32 | $23.52 (0.86%) | $23.52 | $23.32 | 2.25 K | $5.43 B |
| 12/03/2025 | $23.49 | $23.57 (0.34%) | $23.57 | $23.49 | 700 | $5.38 B |
| 12/02/2025 | $23.15 | $23.54 (1.68%) | $23.62 | $23.15 | 10.20 K | $5.26 B |
| 12/01/2025 | $23.29 | $23.13 (-0.69%) | $23.35 | $22.94 | 7.60 K | $5.30 B |
| 11/28/2025 | $23.55 | $23.55 (0%) | $23.55 | $23.55 | 300 | $5.18 B |
| 11/26/2025 | $23.27 | $23.49 (0.95%) | $23.56 | $23.27 | 7.73 K | $5.19 B |
| 11/25/2025 | $23.42 | $23.35 (-0.3%) | $23.68 | $23.26 | 15.90 K | $5.19 B |
| 11/24/2025 | $23.67 | $23.45 (-0.93%) | $23.70 | $23.45 | 2.61 K | $5.05 B |
| 11/21/2025 | $23.45 | $23.45 (0%) | $23.57 | $23.22 | 8.52 K | $5.07 B |
| 11/20/2025 | $23.41 | $23.57 (0.68%) | $23.84 | $23.41 | 7.50 K | $4.86 B |
| 11/19/2025 | $23.60 | $23.62 (0.08%) | $23.81 | $23.36 | 7.43 K | $4.86 B |
| 11/18/2025 | $23.85 | $23.71 (-0.59%) | $23.97 | $23.65 | 4.21 K | $4.85 B |
| 11/17/2025 | $23.95 | $23.99 (0.17%) | $23.99 | $23.85 | 1.43 K | $4.80 B |
| 11/14/2025 | $23.85 | $23.90 (0.21%) | $23.95 | $23.72 | 4.40 K | $5.01 B |
| 11/13/2025 | $24.10 | $23.88 (-0.91%) | $24.10 | $23.76 | 5.10 K | $5.03 B |
| 11/12/2025 | $23.97 | $24.00 (0.13%) | $24.07 | $23.91 | 5.70 K | $5.07 B |
| 11/11/2025 | $24.00 | $24.22 (0.92%) | $24.36 | $23.85 | 8.90 K | $5.04 B |
| 11/10/2025 | $23.95 | $24.02 (0.29%) | $24.15 | $23.83 | 4.35 K | $5.02 B |
| 11/07/2025 | $24.07 | $23.85 (-0.91%) | $24.07 | $23.81 | 11.73 K | $5.02 B |
| 11/06/2025 | $23.96 | $24.15 (0.79%) | $24.37 | $23.93 | 1.30 K | $4.96 B |
| 11/05/2025 | $23.91 | $24.00 (0.38%) | $24.00 | $23.91 | 3.10 K | $5.02 B |
| 11/04/2025 | $24.00 | $24.00 (0%) | $24.10 | $23.92 | 6.82 K | $4.93 B |
| 11/03/2025 | $24.45 | $24.19 (-1.06%) | $24.45 | $24.10 | 2.40 K | $4.93 B |
| 10/31/2025 | $24.12 | $24.27 (0.62%) | $24.27 | $24.06 | 3.80 K | $4.88 B |
| 10/30/2025 | $24.52 | $24.20 (-1.31%) | $24.52 | $24.20 | 2.60 K | $4.80 B |
| 10/29/2025 | $24.56 | $24.47 (-0.37%) | $24.56 | $24.17 | 12.50 K | $4.81 B |
| 10/28/2025 | $24.48 | $24.53 (0.2%) | $24.55 | $24.30 | 3.80 K | $4.90 B |
| 10/27/2025 | $24.37 | $24.30 (-0.29%) | $24.40 | $24.29 | 6.30 K | $4.87 B |
| 10/24/2025 | $24.38 | $24.25 (-0.53%) | $24.49 | $24.25 | 9.01 K | $4.80 B |
| 10/23/2025 | $24.36 | $24.36 (0%) | $24.46 | $24.36 | 2.90 K | $4.80 B |
| 10/22/2025 | $24.40 | $24.41 (0.04%) | $24.42 | $24.39 | 2.13 K | $4.84 B |
| 10/21/2025 | $24.40 | $24.54 (0.57%) | $24.54 | $24.38 | 3.20 K | $4.89 B |
| 10/20/2025 | $24.30 | $24.34 (0.16%) | $24.42 | $24.30 | 1.60 K | $4.88 B |
| 10/17/2025 | $24.26 | $24.32 (0.25%) | $24.36 | $24.26 | 2.13 K | $4.76 B |
| 10/16/2025 | $24.32 | $24.32 (0%) | $24.49 | $24.32 | 6.90 K | $4.70 B |
| 10/15/2025 | $24.38 | $24.32 (-0.25%) | $24.39 | $24.31 | 5.52 K | $5.07 B |
| 10/14/2025 | $24.52 | $24.34 (-0.73%) | $24.52 | $24.34 | 6.30 K | $5.39 B |
| 10/13/2025 | $24.47 | $24.53 (0.25%) | $24.53 | $24.47 | 800 | $5.21 B |
| 10/10/2025 | $24.09 | $24.36 (1.12%) | $24.43 | $24.09 | 9.20 K | $5.09 B |
| 10/09/2025 | $24.30 | $24.17 (-0.53%) | $24.38 | $24.13 | 7.10 K | $5.32 B |
| 10/08/2025 | $24.22 | $24.29 (0.29%) | $24.38 | $24.22 | 2.63 K | $5.42 B |
| 10/07/2025 | $24.26 | $24.31 (0.21%) | $24.50 | $24.24 | 7.90 K | $5.44 B |
| 10/06/2025 | $24.29 | $24.33 (0.16%) | $24.63 | $24.29 | 2.40 K | $5.44 B |
| 10/03/2025 | $24.36 | $24.49 (0.53%) | $24.55 | $24.36 | 3.21 K | $5.39 B |
| 10/02/2025 | $24.54 | $24.44 (-0.41%) | $24.75 | $24.19 | 18.70 K | $5.35 B |
| 10/01/2025 | $24.38 | $24.58 (0.82%) | $24.58 | $24.22 | 6.44 K | $5.38 B |
| 09/30/2025 | $24.27 | $24.52 (1.03%) | $24.53 | $24.27 | 18.35 K | $5.40 B |
| 09/29/2025 | $24.17 | $24.30 (0.54%) | $24.40 | $24.17 | 3.72 K | $5.39 B |
| 09/26/2025 | $24.15 | $24.32 (0.7%) | $24.32 | $24.15 | 2.55 K | $5.45 B |
| 09/25/2025 | $24.39 | $24.32 (-0.29%) | $24.43 | $24.08 | 7.60 K | $5.43 B |
| 09/24/2025 | $24.38 | $24.43 (0.21%) | $24.49 | $24.38 | 2.10 K | $5.42 B |
| 09/23/2025 | $24.27 | $24.31 (0.16%) | $24.53 | $24.20 | 11.91 K | $5.42 B |
| 09/22/2025 | $24.40 | $24.50 (0.41%) | $24.50 | $24.30 | 12.10 K | $5.39 B |
| 09/19/2025 | $24.43 | $24.47 (0.16%) | $24.47 | $24.34 | 6.30 K | $5.49 B |
| 09/18/2025 | $24.22 | $24.45 (0.95%) | $24.45 | $24.22 | 5.30 K | $5.54 B |
| 09/17/2025 | $24.32 | $24.37 (0.21%) | $24.37 | $24.18 | 9.49 K | $5.44 B |
| 09/16/2025 | $24.12 | $24.27 (0.62%) | $24.27 | $24.12 | 11.15 K | $5.40 B |
| 09/15/2025 | $24.28 | $24.24 (-0.16%) | $24.34 | $24.17 | 6.50 K | $5.44 B |
| 09/12/2025 | $24.25 | $24.18 (-0.29%) | $24.29 | $24.15 | 7.00 K | $5.45 B |
| 09/11/2025 | $24.15 | $24.18 (0.12%) | $24.27 | $24.11 | 8.73 K | $5.47 B |
| 09/10/2025 | $24.15 | $24.03 (-0.5%) | $24.16 | $24.01 | 3.50 K | $5.44 B |
| 09/09/2025 | $24.02 | $23.98 (-0.17%) | $24.02 | $23.89 | 6.33 K | $5.40 B |
| 09/08/2025 | $23.96 | $24.02 (0.25%) | $24.12 | $23.89 | 12.95 K | $5.42 B |
| 09/05/2025 | $23.87 | $23.98 (0.46%) | $24.00 | $23.72 | 9.80 K | $5.41 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
