5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-0.94%
3 MONTH PERFORMANCE
-3.46%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
-4.57%
1 YEAR PERFORMANCE
-3.69%
Hancock Whitney Corporation - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $24.10 | $24.24 (0.58%) | $24.25 | $24.01 | 3,007 | $4.69 B |
| 12/19/2024 | $24.30 | $24.05 (-1.03%) | $24.30 | $23.82 | 12,647 | $4.59 B |
| 12/18/2024 | $24.60 | $24.33 (-1.1%) | $24.60 | $24.01 | 22,630 | $4.63 B |
| 12/17/2024 | $24.41 | $24.61 (0.82%) | $24.79 | $24.40 | 8,200 | $4.91 B |
| 12/16/2024 | $24.36 | $24.50 (0.57%) | $24.85 | $23.98 | 17,519 | $5.04 B |
| 12/13/2024 | $24.36 | $24.31 (-0.21%) | $24.56 | $24.31 | 9,331 | $4.98 B |
| 12/12/2024 | $24.45 | $24.36 (-0.37%) | $24.81 | $24.36 | 12,915 | $4.97 B |
| 12/11/2024 | $24.61 | $24.51 (-0.41%) | $24.61 | $24.51 | 9,308 | $5.03 B |
| 12/10/2024 | $24.35 | $24.50 (0.62%) | $24.83 | $24.35 | 7,100 | $5.01 B |
| 12/09/2024 | $24.40 | $24.44 (0.16%) | $24.66 | $24.25 | 6,600 | $5.02 B |
| 12/06/2024 | $24.64 | $24.50 (-0.57%) | $24.85 | $24.43 | 111,300 | $5.09 B |
| 12/05/2024 | $24.38 | $24.38 (0%) | $24.90 | $24.30 | 8,419 | $5.05 B |
| 12/04/2024 | $24.28 | $24.29 (0.04%) | $24.72 | $24.28 | 7,422 | $5.14 B |
| 12/03/2024 | $24.99 | $24.41 (-2.32%) | $24.99 | $24.34 | 12,400 | $5.06 B |
| 12/02/2024 | $25.33 | $25.01 (-1.26%) | $25.33 | $24.89 | 4,700 | $5.13 B |
| 11/29/2024 | $24.89 | $25.33 (1.77%) | $25.33 | $24.61 | 7,800 | $5.12 B |
| 11/27/2024 | $24.99 | $25.15 (0.64%) | $25.15 | $24.99 | 6,127 | $5.17 B |
| 11/26/2024 | $25.12 | $24.97 (-0.6%) | $25.12 | $24.86 | 12,043 | $5.20 B |
| 11/25/2024 | $24.50 | $24.89 (1.59%) | $25.09 | $24.50 | 7,109 | $5.26 B |
| 11/22/2024 | $24.39 | $24.42 (0.12%) | $24.50 | $24.39 | 3,900 | $5.17 B |
| 11/21/2024 | $24.07 | $24.47 (1.66%) | $24.47 | $24.07 | 8,800 | $4.99 B |
| 11/20/2024 | $24.15 | $24.13 (-0.08%) | $24.20 | $23.96 | 10,200 | $4.94 B |
| 11/19/2024 | $24.58 | $24.06 (-2.12%) | $25.28 | $24.01 | 17,106 | $4.93 B |
| 11/18/2024 | $24.91 | $24.37 (-2.17%) | $25.23 | $24.34 | 13,703 | $4.96 B |
| 11/15/2024 | $24.88 | $24.88 (0%) | $24.88 | $24.88 | 726 | $5.04 B |
| 11/14/2024 | $25.20 | $24.82 (-1.51%) | $25.20 | $24.76 | 7,137 | $5.12 B |
| 11/13/2024 | $25.08 | $25.21 (0.52%) | $25.28 | $24.87 | 9,300 | $5.16 B |
| 11/12/2024 | $25.03 | $25.05 (0.08%) | $25.42 | $25.00 | 10,000 | $5.18 B |
| 11/11/2024 | $25.10 | $25.03 (-0.28%) | $25.20 | $25.02 | 3,900 | $5.20 B |
| 11/08/2024 | $25.32 | $25.34 (0.08%) | $25.34 | $25.08 | 6,947 | $5.08 B |
| 11/07/2024 | $25.00 | $25.20 (0.8%) | $25.20 | $24.84 | 2,721 | $5.06 B |
| 11/06/2024 | $25.10 | $25.15 (0.2%) | $25.15 | $24.98 | 3,411 | $5.27 B |
| 11/05/2024 | $24.98 | $25.06 (0.32%) | $25.06 | $24.98 | 1,330 | $4.55 B |
| 11/04/2024 | $24.65 | $24.70 (0.2%) | $25.00 | $24.64 | 3,400 | $4.45 B |
| 11/01/2024 | $24.75 | $24.65 (-0.4%) | $24.75 | $24.61 | 3,118 | $4.50 B |
| 10/31/2024 | $25.09 | $24.70 (-1.55%) | $25.09 | $24.45 | 20,335 | $4.51 B |
| 10/30/2024 | $24.99 | $25.00 (0.04%) | $25.04 | $24.90 | 3,214 | $4.60 B |
| 10/29/2024 | $24.69 | $24.93 (0.97%) | $25.06 | $24.62 | 2,342 | $4.54 B |
| 10/28/2024 | $24.97 | $24.92 (-0.2%) | $24.97 | $24.77 | 2,737 | $4.59 B |
| 10/25/2024 | $25.03 | $24.84 (-0.76%) | $25.42 | $24.65 | 12,724 | $4.47 B |
| 10/24/2024 | $24.97 | $24.91 (-0.24%) | $24.97 | $24.71 | 6,617 | $4.48 B |
| 10/23/2024 | $24.96 | $24.85 (-0.44%) | $24.97 | $24.82 | 6,800 | $4.44 B |
| 10/22/2024 | $25.06 | $24.96 (-0.4%) | $25.16 | $24.96 | 3,833 | $4.47 B |
| 10/21/2024 | $25.26 | $25.10 (-0.63%) | $25.26 | $25.10 | 1,937 | $4.41 B |
| 10/18/2024 | $25.21 | $25.34 (0.52%) | $25.34 | $25.21 | 2,300 | $4.53 B |
| 10/17/2024 | $25.33 | $25.28 (-0.2%) | $25.33 | $25.28 | 700 | $4.64 B |
| 10/16/2024 | $25.38 | $25.42 (0.16%) | $25.42 | $25.37 | 3,123 | $4.63 B |
| 10/15/2024 | $25.21 | $25.25 (0.16%) | $25.25 | $25.21 | 3,800 | $4.67 B |
| 10/14/2024 | $25.19 | $25.19 (0%) | $25.19 | $25.19 | 1,429 | $4.60 B |
| 10/11/2024 | $25.10 | $25.24 (0.56%) | $25.24 | $25.01 | 3,408 | $4.56 B |
| 10/10/2024 | $25.29 | $25.00 (-1.15%) | $25.30 | $25.00 | 2,300 | $4.43 B |
| 10/09/2024 | $25.35 | $25.06 (-1.14%) | $25.35 | $25.02 | 5,000 | $4.41 B |
| 10/08/2024 | $24.98 | $25.13 (0.6%) | $25.40 | $24.93 | 3,200 | $4.35 B |
| 10/07/2024 | $25.27 | $25.00 (-1.07%) | $25.27 | $25.00 | 12,530 | $4.40 B |
| 10/04/2024 | $25.81 | $25.41 (-1.55%) | $25.81 | $25.25 | 12,848 | $4.40 B |
| 10/03/2024 | $25.75 | $25.61 (-0.54%) | $25.75 | $25.56 | 9,300 | $4.30 B |
| 10/02/2024 | $25.70 | $25.77 (0.27%) | $25.84 | $25.41 | 17,500 | $4.26 B |
| 10/01/2024 | $25.90 | $25.68 (-0.85%) | $26.00 | $25.68 | 22,400 | $4.27 B |
| 09/30/2024 | $25.25 | $26.12 (3.45%) | $26.19 | $25.11 | 64,900 | $4.44 B |
| 09/27/2024 | $25.13 | $25.23 (0.4%) | $25.25 | $25.13 | 9,543 | $4.38 B |
| 09/26/2024 | $25.25 | $25.10 (-0.59%) | $25.25 | $25.00 | 13,700 | $4.45 B |
| 09/25/2024 | $25.14 | $25.20 (0.24%) | $25.20 | $25.10 | 5,740 | $4.33 B |
| 09/24/2024 | $25.11 | $25.06 (-0.2%) | $25.17 | $25.06 | 3,300 | $4.40 B |
| 09/23/2024 | $25.20 | $25.17 (-0.12%) | $25.20 | $25.00 | 4,400 | $4.46 B |