5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+1.61%
3 MONTH PERFORMANCE
+3.62%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+4.50%
Hancock Whitney Corporation - 6 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $24.43 | $24.61 (0.74%) | $24.75 | $24.37 | 8.23 K | $4.68 B |
| 05/01/2025 | $23.68 | $24.37 (2.91%) | $24.43 | $23.47 | 12.02 K | $4.56 B |
| 04/30/2025 | $23.50 | $23.44 (-0.26%) | $23.85 | $23.44 | 9.03 K | $4.50 B |
| 04/29/2025 | $23.73 | $23.68 (-0.21%) | $23.79 | $23.49 | 3.90 K | $4.57 B |
| 04/28/2025 | $23.89 | $23.55 (-1.42%) | $23.94 | $23.25 | 5.20 K | $4.51 B |
| 04/25/2025 | $23.84 | $23.52 (-1.34%) | $23.86 | $23.51 | 3.40 K | $4.49 B |
| 04/24/2025 | $23.80 | $23.51 (-1.22%) | $23.80 | $23.48 | 3.42 K | $4.52 B |
| 04/23/2025 | $23.73 | $23.23 (-2.11%) | $23.99 | $23.03 | 7.20 K | $4.39 B |
| 04/22/2025 | $23.11 | $23.30 (0.82%) | $23.70 | $23.00 | 4.74 K | $4.31 B |
| 04/21/2025 | $23.05 | $22.95 (-0.43%) | $23.14 | $22.95 | 6.63 K | $4.16 B |
| 04/17/2025 | $22.72 | $22.73 (0.04%) | $22.80 | $22.69 | 2.50 K | $4.20 B |
| 04/16/2025 | $22.69 | $22.47 (-0.97%) | $22.69 | $22.45 | 5.04 K | $4.19 B |
| 04/15/2025 | $22.70 | $22.50 (-0.88%) | $22.97 | $22.50 | 6.10 K | $4.20 B |
| 04/14/2025 | $22.46 | $22.71 (1.11%) | $23.17 | $22.37 | 4.50 K | $4.11 B |
| 04/11/2025 | $22.97 | $22.90 (-0.3%) | $23.10 | $22.21 | 5.81 K | $4.02 B |
| 04/10/2025 | $23.05 | $23.21 (0.69%) | $23.48 | $23.05 | 6.70 K | $4.03 B |
| 04/09/2025 | $22.79 | $23.83 (4.56%) | $23.83 | $22.79 | 5.03 K | $4.32 B |
| 04/08/2025 | $23.37 | $23.49 (0.51%) | $23.49 | $23.11 | 7.73 K | $3.99 B |
| 04/07/2025 | $23.53 | $23.25 (-1.19%) | $23.91 | $23.25 | 7.62 K | $3.98 B |
| 04/04/2025 | $24.30 | $24.25 (-0.21%) | $24.32 | $23.25 | 38.91 K | $3.98 B |
| 04/03/2025 | $24.54 | $24.50 (-0.16%) | $24.55 | $24.15 | 4.92 K | $4.10 B |
| 04/02/2025 | $24.20 | $24.63 (1.78%) | $24.99 | $24.20 | 8.60 K | $4.57 B |
| 04/01/2025 | $24.38 | $24.20 (-0.74%) | $24.39 | $24.04 | 6.10 K | $4.48 B |
| 03/31/2025 | $23.86 | $24.40 (2.26%) | $24.74 | $23.76 | 156.03 K | $4.53 B |
| 03/28/2025 | $23.50 | $23.73 (0.98%) | $23.75 | $23.50 | 16.60 K | $4.48 B |
| 03/27/2025 | $23.45 | $23.55 (0.43%) | $23.56 | $23.41 | 12.60 K | $4.62 B |
| 03/26/2025 | $23.58 | $23.48 (-0.42%) | $23.58 | $23.46 | 4.60 K | $4.67 B |
| 03/25/2025 | $23.57 | $23.58 (0.04%) | $23.60 | $23.51 | 4.93 K | $4.65 B |
| 03/24/2025 | $23.45 | $23.58 (0.55%) | $23.62 | $23.42 | 6.78 K | $4.69 B |
| 03/21/2025 | $23.44 | $23.51 (0.3%) | $23.57 | $23.44 | 6.49 K | $4.52 B |
| 03/20/2025 | $23.50 | $23.47 (-0.13%) | $23.50 | $23.41 | 5.82 K | $4.49 B |
| 03/19/2025 | $23.40 | $23.47 (0.3%) | $23.48 | $23.37 | 5.42 K | $4.52 B |
| 03/18/2025 | $23.36 | $23.45 (0.39%) | $23.56 | $23.36 | 3.81 K | $4.45 B |
| 03/17/2025 | $23.49 | $23.50 (0.04%) | $23.69 | $23.42 | 8.21 K | $4.44 B |
| 03/14/2025 | $23.33 | $23.35 (0.09%) | $23.59 | $23.33 | 12.90 K | $4.42 B |
| 03/13/2025 | $23.77 | $23.33 (-1.85%) | $23.77 | $23.27 | 70.53 K | $4.28 B |
| 03/12/2025 | $23.47 | $23.78 (1.32%) | $23.82 | $23.41 | 12.40 K | $4.35 B |
| 03/11/2025 | $23.36 | $23.47 (0.47%) | $23.59 | $23.36 | 7.82 K | $4.30 B |
| 03/10/2025 | $23.88 | $23.55 (-1.38%) | $23.88 | $23.54 | 4.10 K | $4.36 B |
| 03/07/2025 | $23.83 | $23.85 (0.08%) | $23.99 | $23.67 | 8.05 K | $4.58 B |
| 03/06/2025 | $23.68 | $23.93 (1.06%) | $23.95 | $23.68 | 7.62 K | $4.58 B |
| 03/05/2025 | $23.78 | $23.87 (0.38%) | $23.90 | $23.72 | 3.70 K | $4.64 B |
| 03/04/2025 | $23.83 | $23.91 (0.34%) | $23.91 | $23.83 | 2.40 K | $4.70 B |
| 03/03/2025 | $23.84 | $23.93 (0.38%) | $24.00 | $23.84 | 7.84 K | $4.87 B |
| 02/28/2025 | $23.89 | $23.84 (-0.21%) | $23.95 | $23.79 | 12.10 K | $4.93 B |
| 02/27/2025 | $24.10 | $24.18 (0.33%) | $24.24 | $24.10 | 5.35 K | $4.85 B |
| 02/26/2025 | $24.03 | $24.15 (0.5%) | $24.21 | $24.03 | 8.42 K | $4.85 B |
| 02/25/2025 | $23.99 | $24.14 (0.63%) | $24.14 | $23.95 | 15.20 K | $4.86 B |
| 02/24/2025 | $23.86 | $23.97 (0.46%) | $24.01 | $23.86 | 8.91 K | $4.84 B |
| 02/21/2025 | $23.83 | $23.86 (0.13%) | $23.93 | $23.83 | 5.30 K | $4.91 B |
| 02/20/2025 | $23.77 | $23.82 (0.21%) | $23.96 | $23.61 | 47.54 K | $5.02 B |
| 02/19/2025 | $23.58 | $23.80 (0.93%) | $23.83 | $23.58 | 7.30 K | $5.08 B |
| 02/18/2025 | $23.74 | $23.70 (-0.17%) | $23.84 | $23.66 | 7.00 K | $5.16 B |
| 02/14/2025 | $23.78 | $23.74 (-0.17%) | $23.78 | $23.56 | 5.62 K | $5.17 B |
| 02/13/2025 | $23.47 | $23.75 (1.19%) | $23.77 | $23.47 | 27.40 K | $5.19 B |
| 02/12/2025 | $23.38 | $23.44 (0.26%) | $23.49 | $23.19 | 12.71 K | $5.10 B |
| 02/11/2025 | $23.60 | $23.50 (-0.42%) | $23.67 | $23.31 | 16.90 K | $5.20 B |
| 02/10/2025 | $23.64 | $23.64 (0%) | $23.67 | $23.60 | 13.30 K | $5.17 B |
| 02/07/2025 | $23.63 | $23.63 (0%) | $23.94 | $23.52 | 18.10 K | $5.21 B |
| 02/06/2025 | $23.76 | $23.79 (0.13%) | $23.95 | $23.61 | 15.82 K | $5.27 B |
| 02/05/2025 | $23.80 | $23.91 (0.46%) | $24.04 | $23.68 | 6.71 K | $5.23 B |
| 02/04/2025 | $23.58 | $23.78 (0.85%) | $24.02 | $23.58 | 4.83 K | $5.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
