5 DAY PERFORMANCE
+3.86%
1 MONTH PERFORMANCE
+9.18%
3 MONTH PERFORMANCE
-0.94%
6 MONTH PERFORMANCE
+16.28%
YEAR-TO-DATE PERFORMANCE
+15.00%
1 YEAR PERFORMANCE
+5.66%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $61.61 | $62.93 (2.14%) | $63.08 | $61.59 | 854.40 K | $5.38 B |
| 12/02/2025 | $62.26 | $61.61 (-1.04%) | $62.26 | $61.45 | 612.40 K | $5.26 B |
| 12/01/2025 | $60.10 | $61.97 (3.11%) | $62.20 | $59.74 | 924.11 K | $5.30 B |
| 11/28/2025 | $60.85 | $60.59 (-0.43%) | $61.02 | $60.53 | 447.80 K | $5.18 B |
| 11/26/2025 | $60.41 | $60.77 (0.6%) | $61.02 | $60.41 | 514.70 K | $5.19 B |
| 11/25/2025 | $59.44 | $60.77 (2.24%) | $61.34 | $59.23 | 576.72 K | $5.19 B |
| 11/24/2025 | $59.29 | $59.09 (-0.34%) | $59.45 | $58.67 | 578.43 K | $5.05 B |
| 11/21/2025 | $56.93 | $59.35 (4.25%) | $59.92 | $56.93 | 1.21 M | $5.07 B |
| 11/20/2025 | $57.40 | $56.86 (-0.94%) | $58.48 | $56.51 | 707.03 K | $4.86 B |
| 11/19/2025 | $56.72 | $56.86 (0.25%) | $57.57 | $56.43 | 841.50 K | $4.86 B |
| 11/18/2025 | $55.88 | $56.72 (1.5%) | $57.53 | $55.76 | 793.50 K | $4.85 B |
| 11/17/2025 | $58.54 | $56.22 (-3.96%) | $58.67 | $56.06 | 627.70 K | $4.80 B |
| 11/14/2025 | $58.15 | $58.67 (0.89%) | $58.86 | $57.65 | 748.72 K | $5.01 B |
| 11/13/2025 | $59.04 | $58.81 (-0.39%) | $59.58 | $58.43 | 957.52 K | $5.03 B |
| 11/12/2025 | $59.10 | $59.33 (0.39%) | $60.22 | $57.77 | 843.05 K | $5.07 B |
| 11/11/2025 | $58.72 | $59.02 (0.51%) | $59.29 | $57.96 | 601.00 K | $5.04 B |
| 11/10/2025 | $58.82 | $58.78 (-0.07%) | $59.09 | $58.11 | 779.34 K | $5.02 B |
| 11/07/2025 | $58.00 | $58.77 (1.33%) | $58.78 | $57.43 | 1.02 M | $5.02 B |
| 11/06/2025 | $58.37 | $58.05 (-0.55%) | $59.13 | $57.90 | 940.80 K | $4.96 B |
| 11/05/2025 | $57.62 | $58.71 (1.89%) | $59.04 | $57.29 | 1.14 M | $5.02 B |
| 11/04/2025 | $57.58 | $57.64 (0.1%) | $57.97 | $57.05 | 1.13 M | $4.93 B |
| 11/03/2025 | $57.05 | $57.74 (1.21%) | $57.88 | $56.13 | 1.18 M | $4.93 B |
| 10/31/2025 | $55.81 | $57.11 (2.33%) | $57.54 | $55.11 | 1.40 M | $4.88 B |
| 10/30/2025 | $56.31 | $56.14 (-0.3%) | $57.82 | $56.07 | 927.43 K | $4.80 B |
| 10/29/2025 | $56.43 | $56.31 (-0.21%) | $57.45 | $55.75 | 1.08 M | $4.81 B |
| 10/28/2025 | $56.56 | $56.88 (0.57%) | $57.27 | $56.22 | 997.42 K | $4.90 B |
| 10/27/2025 | $56.10 | $56.50 (0.71%) | $57.05 | $55.91 | 1.13 M | $4.87 B |
| 10/24/2025 | $56.36 | $55.70 (-1.17%) | $56.81 | $55.68 | 896.60 K | $4.80 B |
| 10/23/2025 | $56.41 | $55.73 (-1.21%) | $56.44 | $55.24 | 885.51 K | $4.80 B |
| 10/22/2025 | $56.96 | $56.19 (-1.35%) | $57.23 | $55.98 | 1.05 M | $4.84 B |
| 10/21/2025 | $56.51 | $56.74 (0.41%) | $57.21 | $56.26 | 804.71 K | $4.89 B |
| 10/20/2025 | $55.39 | $56.57 (2.13%) | $56.73 | $55.31 | 723.83 K | $4.88 B |
| 10/17/2025 | $55.22 | $55.27 (0.09%) | $55.65 | $54.05 | 1.37 M | $4.76 B |
| 10/16/2025 | $58.61 | $54.52 (-6.98%) | $58.61 | $54.20 | 1.30 M | $4.70 B |
| 10/15/2025 | $61.24 | $58.76 (-4.05%) | $63.00 | $58.59 | 2.29 M | $5.07 B |
| 10/14/2025 | $60.00 | $62.53 (4.22%) | $62.95 | $59.96 | 1.25 M | $5.39 B |
| 10/13/2025 | $60.04 | $60.49 (0.75%) | $60.60 | $59.31 | 993.49 K | $5.21 B |
| 10/10/2025 | $62.13 | $59.01 (-5.02%) | $62.30 | $58.98 | 996.54 K | $5.09 B |
| 10/09/2025 | $62.84 | $61.76 (-1.72%) | $63.57 | $61.68 | 541.88 K | $5.32 B |
| 10/08/2025 | $63.16 | $62.83 (-0.52%) | $63.41 | $62.53 | 477.72 K | $5.42 B |
| 10/07/2025 | $63.02 | $63.05 (0.05%) | $63.82 | $62.92 | 750.51 K | $5.44 B |
| 10/06/2025 | $62.86 | $63.08 (0.35%) | $64.34 | $62.51 | 831.40 K | $5.44 B |
| 10/03/2025 | $62.37 | $62.50 (0.21%) | $63.03 | $62.34 | 773.80 K | $5.39 B |
| 10/02/2025 | $62.28 | $62.06 (-0.35%) | $62.69 | $60.27 | 884.30 K | $5.35 B |
| 10/01/2025 | $62.29 | $62.46 (0.27%) | $62.77 | $61.61 | 827.60 K | $5.38 B |
| 09/30/2025 | $63.02 | $62.61 (-0.65%) | $63.02 | $61.65 | 655.46 K | $5.40 B |
| 09/29/2025 | $63.60 | $62.48 (-1.76%) | $63.60 | $61.78 | 811.60 K | $5.39 B |
| 09/26/2025 | $63.24 | $63.26 (0.03%) | $63.85 | $62.95 | 826.60 K | $5.45 B |
| 09/25/2025 | $62.82 | $63.02 (0.32%) | $63.28 | $62.29 | 646.10 K | $5.43 B |
| 09/24/2025 | $62.91 | $62.84 (-0.11%) | $63.30 | $62.58 | 825.54 K | $5.42 B |
| 09/23/2025 | $62.77 | $62.85 (0.13%) | $63.80 | $62.56 | 928.21 K | $5.42 B |
| 09/22/2025 | $63.32 | $62.53 (-1.25%) | $63.45 | $62.18 | 1.05 M | $5.39 B |
| 09/19/2025 | $64.28 | $63.67 (-0.95%) | $64.28 | $63.37 | 1.88 M | $5.49 B |
| 09/18/2025 | $63.31 | $64.31 (1.58%) | $64.37 | $63.20 | 864.50 K | $5.54 B |
| 09/17/2025 | $62.93 | $63.12 (0.3%) | $64.66 | $62.62 | 1.04 M | $5.44 B |
| 09/16/2025 | $62.91 | $62.59 (-0.51%) | $63.06 | $61.83 | 957.80 K | $5.40 B |
| 09/15/2025 | $63.30 | $63.07 (-0.36%) | $63.58 | $62.78 | 1.25 M | $5.44 B |
| 09/12/2025 | $63.29 | $63.22 (-0.11%) | $63.52 | $62.61 | 764.00 K | $5.45 B |
| 09/11/2025 | $63.16 | $63.47 (0.49%) | $63.78 | $62.90 | 959.13 K | $5.47 B |
| 09/10/2025 | $62.69 | $63.16 (0.75%) | $63.54 | $62.32 | 756.40 K | $5.44 B |
| 09/09/2025 | $62.82 | $62.67 (-0.24%) | $63.22 | $62.41 | 936.61 K | $5.40 B |
| 09/08/2025 | $63.23 | $62.90 (-0.52%) | $63.50 | $62.18 | 539.70 K | $5.42 B |
| 09/05/2025 | $63.29 | $62.72 (-0.9%) | $63.84 | $62.33 | 853.42 K | $5.41 B |
| 09/04/2025 | $62.66 | $63.53 (1.39%) | $63.56 | $62.23 | 359.50 K | $5.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
