• SPX
  • $5,730.63
  • -0.36 %
  • -$20.44
  • DJI
  • $42,231.98
  • -0.29 %
  • -$120.78
  • N225
  • $39,332.74
  • 1.8 %
  • $697.12
  • FTSE
  • $8,308.99
  • 0.34 %
  • $28.36
  • IXIC
  • $18,083.77
  • -0.3 %
  • -$54.08
Hancock Whitney Corporation (HWC) Charts

Hancock Whitney Corporation (HWC) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$50.38

-$0.35

(-0.69%)

Day's range
$50.11
Day's range
$50.46
  • 5 DAY PERFORMANCE

    +2.57%
  • 1 MONTH PERFORMANCE

    +0.80%
  • 3 MONTH PERFORMANCE

    +9.93%
  • 6 MONTH PERFORMANCE

    +14.79%
  • YEAR-TO-DATE PERFORMANCE

    +3.68%
  • 1 YEAR PERFORMANCE

    +41.40%

Hancock Whitney Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/07/2024 $50.39 $50.45   (0.12%) $50.46 $50.11 33,929
10/04/2024 $50.81 $50.73   (-0.16%) $51.11 $50.20 393,019 $4.40 B
10/03/2024 $48.57 $49.61   (2.14%) $49.77 $48.36 365,400 $4.30 B
10/02/2024 $49.20 $49.12   (-0.16%) $49.76 $48.93 291,100 $4.26 B
10/01/2024 $50.96 $49.20   (-3.45%) $51.19 $48.83 370,900 $4.27 B
09/30/2024 $50.41 $51.17   (1.51%) $51.38 $49.95 382,015 $4.44 B
09/27/2024 $51.72 $50.43   (-2.49%) $51.86 $50.29 623,300 $4.38 B
09/26/2024 $50.71 $51.30   (1.16%) $51.43 $50.10 563,106 $4.45 B
09/25/2024 $50.55 $49.90   (-1.29%) $50.91 $49.79 427,307 $4.33 B
09/24/2024 $51.35 $50.68   (-1.3%) $51.71 $50.25 650,700 $4.40 B
09/23/2024 $51.63 $51.35   (-0.54%) $52.12 $50.76 318,922 $4.46 B
09/20/2024 $52.22 $51.43   (-1.51%) $52.75 $51.25 1.56 M $4.46 B
09/19/2024 $52.10 $52.26   (0.31%) $52.55 $51.06 420,019 $4.53 B
09/18/2024 $50.50 $50.79   (0.57%) $52.68 $49.95 523,005 $4.41 B
09/17/2024 $50.61 $50.51   (-0.2%) $51.53 $50.17 510,913 $4.38 B
09/16/2024 $49.91 $50.06   (0.3%) $50.55 $49.25 609,400 $4.34 B
09/13/2024 $49.42 $49.80   (0.77%) $49.89 $48.65 518,528 $4.32 B
09/12/2024 $48.82 $48.61   (-0.43%) $48.82 $47.85 516,541 $4.22 B
09/11/2024 $48.74 $48.49   (-0.51%) $49.13 $47.22 477,740 $4.21 B
09/10/2024 $50.21 $49.31   (-1.79%) $50.57 $48.45 383,515 $4.28 B
09/09/2024 $50.16 $49.97   (-0.38%) $50.43 $49.56 500,902 $4.34 B
09/06/2024 $51.34 $49.98   (-2.65%) $51.69 $49.72 398,400 $4.34 B
09/05/2024 $52.71 $51.23   (-2.81%) $52.89 $51.16 453,200 $4.44 B
09/04/2024 $53.05 $52.50   (-1.04%) $53.72 $52.32 408,045 $4.56 B
09/03/2024 $53.17 $53.20   (0.06%) $53.94 $52.98 446,833 $4.62 B
08/30/2024 $53.38 $53.73   (0.66%) $53.83 $52.74 352,414 $4.66 B
08/29/2024 $53.69 $53.22   (-0.88%) $53.69 $52.67 416,700 $4.62 B
08/28/2024 $51.94 $53.09   (2.21%) $53.09 $51.70 380,300 $4.61 B
08/27/2024 $52.04 $52.08   (0.08%) $52.37 $51.52 266,100 $4.52 B
08/26/2024 $53.02 $52.35   (-1.26%) $53.07 $52.31 423,600 $4.54 B
08/23/2024 $50.40 $52.46   (4.09%) $53.18 $50.31 1.03 M $4.55 B
08/22/2024 $50.16 $50.43   (0.54%) $50.73 $49.89 664,445 $4.38 B
08/21/2024 $50.26 $50.12   (-0.28%) $50.30 $49.57 587,933 $4.35 B
08/20/2024 $50.37 $49.75   (-1.23%) $50.37 $49.49 236,038 $4.32 B
08/19/2024 $49.99 $50.57   (1.16%) $50.60 $49.44 242,543 $4.39 B
08/16/2024 $49.29 $49.77   (0.97%) $50.55 $49.29 337,700 $4.32 B
08/15/2024 $48.81 $49.48   (1.37%) $50.16 $48.40 462,122 $4.29 B
08/14/2024 $48.82 $48.18   (-1.31%) $48.82 $47.68 285,422 $4.18 B
08/13/2024 $48.23 $48.42   (0.39%) $48.53 $47.38 514,901 $4.20 B
08/12/2024 $49.18 $47.71   (-2.99%) $49.77 $47.58 581,013 $4.14 B
08/09/2024 $48.57 $48.68   (0.23%) $48.89 $48.15 372,200 $4.22 B
08/08/2024 $48.33 $48.71   (0.79%) $48.72 $47.76 343,547 $4.23 B
08/07/2024 $48.75 $47.61   (-2.34%) $49.02 $47.38 302,600 $4.13 B
08/06/2024 $47.64 $47.87   (0.48%) $48.55 $46.95 708,800 $4.15 B
08/05/2024 $47.58 $47.72   (0.29%) $48.71 $46.31 632,300 $4.14 B
08/02/2024 $49.78 $50.00   (0.44%) $50.26 $48.82 871,319 $4.34 B
08/01/2024 $54.71 $51.94   (-5.06%) $55.10 $51.45 981,900 $4.51 B
07/31/2024 $54.79 $54.73   (-0.11%) $55.87 $54.41 682,300 $4.75 B
07/30/2024 $55.92 $54.87   (-1.88%) $56.57 $54.79 858,904 $4.76 B
07/29/2024 $57.17 $55.55   (-2.83%) $57.39 $55.49 660,300 $4.82 B
07/26/2024 $57.04 $57.12   (0.14%) $57.70 $56.62 661,233 $4.96 B
07/25/2024 $55.15 $56.40   (2.27%) $57.78 $55.15 622,238 $4.89 B
07/24/2024 $55.76 $55.14   (-1.11%) $56.58 $55.06 652,500 $4.78 B
07/23/2024 $54.82 $56.14   (2.41%) $56.74 $53.52 503,600 $4.87 B
07/22/2024 $53.34 $55.40   (3.86%) $55.71 $52.98 524,400 $4.81 B
07/19/2024 $53.08 $53.63   (1.04%) $54.31 $53.08 457,435 $4.65 B
07/18/2024 $53.98 $53.19   (-1.46%) $55.72 $52.71 979,146 $4.62 B
07/17/2024 $52.97 $54.54   (2.96%) $56.81 $49.62 1.66 M $4.73 B
07/16/2024 $51.70 $53.69   (3.85%) $54.22 $51.36 1.19 M $4.66 B
07/15/2024 $50.47 $51.10   (1.25%) $51.94 $50.26 661,825 $4.43 B
07/12/2024 $50.10 $49.59   (-1.02%) $50.40 $49.45 559,700 $4.30 B
07/11/2024 $48.52 $49.87   (2.78%) $49.99 $48.20 460,300 $4.33 B
07/10/2024 $46.69 $47.61   (1.97%) $47.67 $46.47 272,900 $4.13 B
07/09/2024 $45.31 $46.57   (2.78%) $46.88 $45.26 356,800 $4.04 B
07/08/2024 $46.46 $45.51   (-2.04%) $46.58 $45.48 440,800 $3.95 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.