-
5 DAY PERFORMANCE
-0.53% -
1 MONTH PERFORMANCE
-5.28% -
3 MONTH PERFORMANCE
+5.39% -
6 MONTH PERFORMANCE
+9.49% -
YEAR-TO-DATE PERFORMANCE
+3.75% -
1 YEAR PERFORMANCE
+36.28%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $51.72 | $50.43 (-2.49%) | $51.86 | $50.29 | 623,300 | $4.38 B |
| 09/26/2024 | $50.71 | $51.30 (1.16%) | $51.43 | $50.10 | 563,106 | $4.45 B |
| 09/25/2024 | $50.55 | $49.90 (-1.29%) | $50.91 | $49.79 | 427,307 | $4.33 B |
| 09/24/2024 | $51.35 | $50.68 (-1.3%) | $51.71 | $50.25 | 650,700 | $4.40 B |
| 09/23/2024 | $51.63 | $51.35 (-0.54%) | $52.12 | $50.76 | 318,922 | $4.46 B |
| 09/20/2024 | $52.22 | $51.43 (-1.51%) | $52.75 | $51.25 | 1.56 M | $4.46 B |
| 09/19/2024 | $52.10 | $52.26 (0.31%) | $52.55 | $51.06 | 420,019 | $4.53 B |
| 09/18/2024 | $50.50 | $50.79 (0.57%) | $52.68 | $49.95 | 523,005 | $4.41 B |
| 09/17/2024 | $50.61 | $50.51 (-0.2%) | $51.53 | $50.17 | 510,913 | $4.38 B |
| 09/16/2024 | $49.91 | $50.06 (0.3%) | $50.55 | $49.25 | 609,400 | $4.34 B |
| 09/13/2024 | $49.42 | $49.80 (0.77%) | $49.89 | $48.65 | 518,528 | $4.32 B |
| 09/12/2024 | $48.82 | $48.61 (-0.43%) | $48.82 | $47.85 | 516,541 | $4.22 B |
| 09/11/2024 | $48.74 | $48.49 (-0.51%) | $49.13 | $47.22 | 477,740 | $4.21 B |
| 09/10/2024 | $50.21 | $49.31 (-1.79%) | $50.57 | $48.45 | 383,515 | $4.28 B |
| 09/09/2024 | $50.16 | $49.97 (-0.38%) | $50.43 | $49.56 | 500,902 | $4.34 B |
| 09/06/2024 | $51.34 | $49.98 (-2.65%) | $51.69 | $49.72 | 398,400 | $4.34 B |
| 09/05/2024 | $52.71 | $51.23 (-2.81%) | $52.89 | $51.16 | 453,200 | $4.44 B |
| 09/04/2024 | $53.05 | $52.50 (-1.04%) | $53.72 | $52.32 | 408,045 | $4.56 B |
| 09/03/2024 | $53.17 | $53.20 (0.06%) | $53.94 | $52.98 | 446,833 | $4.62 B |
| 08/30/2024 | $53.38 | $53.73 (0.66%) | $53.83 | $52.74 | 352,414 | $4.66 B |
| 08/29/2024 | $53.69 | $53.22 (-0.88%) | $53.69 | $52.67 | 416,700 | $4.62 B |
| 08/28/2024 | $51.94 | $53.09 (2.21%) | $53.09 | $51.70 | 380,300 | $4.61 B |
| 08/27/2024 | $52.04 | $52.08 (0.08%) | $52.37 | $51.52 | 266,100 | $4.52 B |
| 08/26/2024 | $53.02 | $52.35 (-1.26%) | $53.07 | $52.31 | 423,600 | $4.54 B |
| 08/23/2024 | $50.40 | $52.46 (4.09%) | $53.18 | $50.31 | 1.03 M | $4.55 B |
| 08/22/2024 | $50.16 | $50.43 (0.54%) | $50.73 | $49.89 | 664,445 | $4.38 B |
| 08/21/2024 | $50.26 | $50.12 (-0.28%) | $50.30 | $49.57 | 587,933 | $4.35 B |
| 08/20/2024 | $50.37 | $49.75 (-1.23%) | $50.37 | $49.49 | 236,038 | $4.32 B |
| 08/19/2024 | $49.99 | $50.57 (1.16%) | $50.60 | $49.44 | 242,543 | $4.39 B |
| 08/16/2024 | $49.29 | $49.77 (0.97%) | $50.55 | $49.29 | 337,700 | $4.32 B |
| 08/15/2024 | $48.81 | $49.48 (1.37%) | $50.16 | $48.40 | 462,122 | $4.29 B |
| 08/14/2024 | $48.82 | $48.18 (-1.31%) | $48.82 | $47.68 | 285,422 | $4.18 B |
| 08/13/2024 | $48.23 | $48.42 (0.39%) | $48.53 | $47.38 | 514,901 | $4.20 B |
| 08/12/2024 | $49.18 | $47.71 (-2.99%) | $49.77 | $47.58 | 581,013 | $4.14 B |
| 08/09/2024 | $48.57 | $48.68 (0.23%) | $48.89 | $48.15 | 372,200 | $4.22 B |
| 08/08/2024 | $48.33 | $48.71 (0.79%) | $48.72 | $47.76 | 343,547 | $4.23 B |
| 08/07/2024 | $48.75 | $47.61 (-2.34%) | $49.02 | $47.38 | 302,600 | $4.13 B |
| 08/06/2024 | $47.64 | $47.87 (0.48%) | $48.55 | $46.95 | 708,800 | $4.15 B |
| 08/05/2024 | $47.58 | $47.72 (0.29%) | $48.71 | $46.31 | 632,300 | $4.14 B |
| 08/02/2024 | $49.78 | $50.00 (0.44%) | $50.26 | $48.82 | 871,319 | $4.34 B |
| 08/01/2024 | $54.71 | $51.94 (-5.06%) | $55.10 | $51.45 | 981,900 | $4.51 B |
| 07/31/2024 | $54.79 | $54.73 (-0.11%) | $55.87 | $54.41 | 682,300 | $4.75 B |
| 07/30/2024 | $55.92 | $54.87 (-1.88%) | $56.57 | $54.79 | 858,904 | $4.76 B |
| 07/29/2024 | $57.17 | $55.55 (-2.83%) | $57.39 | $55.49 | 660,300 | $4.82 B |
| 07/26/2024 | $57.04 | $57.12 (0.14%) | $57.70 | $56.62 | 661,233 | $4.96 B |
| 07/25/2024 | $55.15 | $56.40 (2.27%) | $57.78 | $55.15 | 622,238 | $4.89 B |
| 07/24/2024 | $55.76 | $55.14 (-1.11%) | $56.58 | $55.06 | 652,500 | $4.78 B |
| 07/23/2024 | $54.82 | $56.14 (2.41%) | $56.74 | $53.52 | 503,600 | $4.87 B |
| 07/22/2024 | $53.34 | $55.40 (3.86%) | $55.71 | $52.98 | 524,400 | $4.81 B |
| 07/19/2024 | $53.08 | $53.63 (1.04%) | $54.31 | $53.08 | 457,435 | $4.65 B |
| 07/18/2024 | $53.98 | $53.19 (-1.46%) | $55.72 | $52.71 | 979,146 | $4.62 B |
| 07/17/2024 | $52.97 | $54.54 (2.96%) | $56.81 | $49.62 | 1.66 M | $4.73 B |
| 07/16/2024 | $51.70 | $53.69 (3.85%) | $54.22 | $51.36 | 1.19 M | $4.66 B |
| 07/15/2024 | $50.47 | $51.10 (1.25%) | $51.94 | $50.26 | 661,825 | $4.43 B |
| 07/12/2024 | $50.10 | $49.59 (-1.02%) | $50.40 | $49.45 | 559,700 | $4.30 B |
| 07/11/2024 | $48.52 | $49.87 (2.78%) | $49.99 | $48.20 | 460,300 | $4.33 B |
| 07/10/2024 | $46.69 | $47.61 (1.97%) | $47.67 | $46.47 | 272,900 | $4.13 B |
| 07/09/2024 | $45.31 | $46.57 (2.78%) | $46.88 | $45.26 | 356,800 | $4.04 B |
| 07/08/2024 | $46.46 | $45.51 (-2.04%) | $46.58 | $45.48 | 440,800 | $3.95 B |
| 07/05/2024 | $46.49 | $45.83 (-1.42%) | $46.52 | $45.79 | 271,200 | $3.98 B |
| 07/03/2024 | $47.39 | $46.66 (-1.54%) | $47.51 | $46.62 | 214,940 | $4.05 B |
| 07/02/2024 | $47.09 | $47.48 (0.83%) | $47.72 | $47.09 | 282,400 | $4.12 B |
| 07/01/2024 | $47.69 | $47.27 (-0.88%) | $48.14 | $47.18 | 366,700 | $4.10 B |