5 DAY PERFORMANCE
-4.53%
1 MONTH PERFORMANCE
-9.30%
3 MONTH PERFORMANCE
+5.76%
6 MONTH PERFORMANCE
+20.87%
YEAR-TO-DATE PERFORMANCE
+11.94%
1 YEAR PERFORMANCE
+12.70%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $52.42 | $54.38 (3.74%) | $54.68 | $52.42 | 1.42 M | $4.69 B |
| 12/19/2024 | $54.88 | $53.25 (-2.97%) | $55.37 | $53.05 | 678,900 | $4.59 B |
| 12/18/2024 | $57.27 | $53.69 (-6.25%) | $57.55 | $53.38 | 624,137 | $4.63 B |
| 12/17/2024 | $57.96 | $56.97 (-1.71%) | $58.37 | $56.55 | 475,344 | $4.91 B |
| 12/16/2024 | $57.63 | $58.48 (1.47%) | $58.54 | $57.29 | 530,600 | $5.04 B |
| 12/13/2024 | $58.00 | $57.78 (-0.38%) | $58.10 | $57.23 | 473,900 | $4.98 B |
| 12/12/2024 | $58.17 | $57.69 (-0.83%) | $58.41 | $57.50 | 407,600 | $4.97 B |
| 12/11/2024 | $59.12 | $58.32 (-1.35%) | $59.35 | $58.32 | 409,700 | $5.03 B |
| 12/10/2024 | $58.36 | $58.15 (-0.36%) | $59.14 | $57.41 | 512,849 | $5.01 B |
| 12/09/2024 | $59.23 | $58.24 (-1.67%) | $59.34 | $58.16 | 304,741 | $5.02 B |
| 12/06/2024 | $59.10 | $58.97 (-0.22%) | $59.12 | $58.07 | 302,230 | $5.09 B |
| 12/05/2024 | $59.21 | $58.54 (-1.13%) | $59.71 | $58.38 | 226,635 | $5.05 B |
| 12/04/2024 | $58.86 | $59.56 (1.19%) | $59.69 | $58.69 | 426,300 | $5.14 B |
| 12/03/2024 | $59.31 | $58.62 (-1.16%) | $59.62 | $58.26 | 416,100 | $5.06 B |
| 12/02/2024 | $59.83 | $59.52 (-0.52%) | $60.07 | $58.94 | 425,500 | $5.13 B |
| 11/29/2024 | $60.45 | $59.38 (-1.77%) | $60.95 | $59.05 | 191,100 | $5.12 B |
| 11/27/2024 | $60.96 | $59.94 (-1.67%) | $61.50 | $59.85 | 251,244 | $5.17 B |
| 11/26/2024 | $60.46 | $60.34 (-0.2%) | $60.81 | $60.10 | 594,006 | $5.20 B |
| 11/25/2024 | $61.00 | $61.04 (0.07%) | $62.40 | $60.61 | 959,800 | $5.26 B |
| 11/22/2024 | $58.02 | $59.97 (3.36%) | $60.22 | $58.01 | 531,200 | $5.17 B |
| 11/21/2024 | $57.69 | $57.90 (0.36%) | $58.87 | $57.57 | 306,530 | $4.99 B |
| 11/20/2024 | $56.89 | $57.27 (0.67%) | $57.28 | $56.36 | 386,008 | $4.94 B |
| 11/19/2024 | $56.33 | $57.20 (1.54%) | $57.48 | $56.17 | 470,503 | $4.93 B |
| 11/18/2024 | $58.68 | $57.47 (-2.06%) | $58.89 | $57.42 | 704,628 | $4.96 B |
| 11/15/2024 | $59.65 | $58.45 (-2.01%) | $59.79 | $58.09 | 508,100 | $5.04 B |
| 11/14/2024 | $59.89 | $59.41 (-0.8%) | $60.08 | $58.78 | 434,209 | $5.12 B |
| 11/13/2024 | $60.27 | $59.79 (-0.8%) | $61.41 | $59.61 | 439,419 | $5.16 B |
| 11/12/2024 | $60.08 | $60.10 (0.03%) | $61.13 | $59.75 | 536,700 | $5.18 B |
| 11/11/2024 | $59.49 | $60.25 (1.28%) | $61.11 | $58.89 | 593,300 | $5.20 B |
| 11/08/2024 | $58.74 | $58.63 (-0.19%) | $59.57 | $58.05 | 530,700 | $5.08 B |
| 11/07/2024 | $60.27 | $58.50 (-2.94%) | $60.27 | $58.08 | 1.01 M | $5.06 B |
| 11/06/2024 | $57.00 | $60.90 (6.84%) | $61.01 | $56.68 | 1.39 M | $5.27 B |
| 11/05/2024 | $51.47 | $52.59 (2.18%) | $52.87 | $51.47 | 429,218 | $4.55 B |
| 11/04/2024 | $51.63 | $51.39 (-0.46%) | $51.74 | $50.77 | 390,910 | $4.45 B |
| 11/01/2024 | $52.27 | $52.04 (-0.44%) | $52.95 | $51.90 | 342,508 | $4.50 B |
| 10/31/2024 | $53.01 | $52.08 (-1.75%) | $53.35 | $52.04 | 416,414 | $4.51 B |
| 10/30/2024 | $52.03 | $53.14 (2.13%) | $54.17 | $52.03 | 410,430 | $4.60 B |
| 10/29/2024 | $52.88 | $52.50 (-0.72%) | $53.04 | $52.34 | 397,326 | $4.54 B |
| 10/28/2024 | $52.11 | $53.07 (1.84%) | $53.38 | $51.41 | 468,331 | $4.59 B |
| 10/25/2024 | $52.17 | $51.59 (-1.11%) | $52.52 | $51.20 | 878,500 | $4.47 B |
| 10/24/2024 | $51.52 | $51.78 (0.5%) | $51.93 | $50.83 | 533,600 | $4.48 B |
| 10/23/2024 | $51.40 | $51.33 (-0.14%) | $52.12 | $50.59 | 618,638 | $4.44 B |
| 10/22/2024 | $50.91 | $51.69 (1.53%) | $51.74 | $50.66 | 355,800 | $4.47 B |
| 10/21/2024 | $52.15 | $50.96 (-2.28%) | $52.29 | $50.78 | 579,700 | $4.41 B |
| 10/18/2024 | $53.43 | $52.18 (-2.34%) | $53.50 | $52.16 | 545,500 | $4.53 B |
| 10/17/2024 | $52.98 | $53.47 (0.92%) | $53.75 | $52.38 | 608,200 | $4.64 B |
| 10/16/2024 | $54.82 | $53.32 (-2.74%) | $54.99 | $52.95 | 978,300 | $4.63 B |
| 10/15/2024 | $53.10 | $53.77 (1.26%) | $54.97 | $53.00 | 733,457 | $4.67 B |
| 10/14/2024 | $52.43 | $53.04 (1.16%) | $53.31 | $52.05 | 378,700 | $4.60 B |
| 10/11/2024 | $51.22 | $52.50 (2.5%) | $53.16 | $51.19 | 433,030 | $4.56 B |
| 10/10/2024 | $50.30 | $51.00 (1.39%) | $51.12 | $50.19 | 401,241 | $4.43 B |
| 10/09/2024 | $49.93 | $50.82 (1.78%) | $51.37 | $49.93 | 417,400 | $4.41 B |
| 10/08/2024 | $50.97 | $50.12 (-1.67%) | $51.20 | $50.08 | 485,500 | $4.35 B |
| 10/07/2024 | $50.39 | $50.74 (0.69%) | $50.86 | $50.11 | 432,246 | $4.40 B |
| 10/04/2024 | $50.81 | $50.73 (-0.16%) | $51.11 | $50.20 | 393,019 | $4.40 B |
| 10/03/2024 | $48.57 | $49.61 (2.14%) | $49.77 | $48.36 | 365,400 | $4.30 B |
| 10/02/2024 | $49.20 | $49.12 (-0.16%) | $49.76 | $48.93 | 291,100 | $4.26 B |
| 10/01/2024 | $50.96 | $49.20 (-3.45%) | $51.19 | $48.83 | 370,900 | $4.27 B |
| 09/30/2024 | $50.41 | $51.17 (1.51%) | $51.38 | $49.95 | 382,015 | $4.44 B |
| 09/27/2024 | $51.72 | $50.43 (-2.49%) | $51.86 | $50.29 | 623,300 | $4.38 B |
| 09/26/2024 | $50.71 | $51.30 (1.16%) | $51.43 | $50.10 | 563,106 | $4.45 B |
| 09/25/2024 | $50.55 | $49.90 (-1.29%) | $50.91 | $49.79 | 427,307 | $4.33 B |
| 09/24/2024 | $51.35 | $50.68 (-1.3%) | $51.71 | $50.25 | 650,700 | $4.40 B |
| 09/23/2024 | $51.63 | $51.35 (-0.54%) | $52.12 | $50.76 | 318,922 | $4.46 B |