5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+3.42%
3 MONTH PERFORMANCE
+18.57%
6 MONTH PERFORMANCE
+11.12%
YEAR-TO-DATE PERFORMANCE
+5.90%
1 YEAR PERFORMANCE
+13.15%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $67.48 | $67.44 (-0.06%) | $68.06 | $67.08 | 747.53 K | $5.61 B |
| 01/26/2026 | $67.17 | $67.42 (0.37%) | $67.70 | $66.69 | 1.01 M | $5.61 B |
| 01/23/2026 | $68.83 | $67.17 (-2.41%) | $68.83 | $66.99 | 1.12 M | $5.59 B |
| 01/22/2026 | $69.33 | $69.21 (-0.17%) | $70.33 | $68.95 | 1.12 M | $5.76 B |
| 01/21/2026 | $71.20 | $69.21 (-2.79%) | $71.20 | $67.39 | 1.59 M | $5.76 B |
| 01/20/2026 | $67.08 | $67.60 (0.78%) | $68.36 | $67.08 | 666.70 K | $5.62 B |
| 01/16/2026 | $68.40 | $68.34 (-0.09%) | $68.82 | $67.38 | 650.71 K | $5.68 B |
| 01/15/2026 | $67.56 | $68.42 (1.27%) | $68.78 | $67.54 | 1.02 M | $5.69 B |
| 01/14/2026 | $66.94 | $67.43 (0.73%) | $67.87 | $66.62 | 650.83 K | $5.61 B |
| 01/13/2026 | $68.12 | $66.94 (-1.73%) | $68.56 | $66.82 | 790.52 K | $5.57 B |
| 01/12/2026 | $67.47 | $67.93 (0.68%) | $67.98 | $66.93 | 1.03 M | $5.65 B |
| 01/09/2026 | $67.96 | $68.07 (0.16%) | $68.74 | $67.20 | 974.50 K | $5.66 B |
| 01/08/2026 | $66.17 | $67.95 (2.69%) | $68.84 | $66.17 | 1.11 M | $5.65 B |
| 01/07/2026 | $66.93 | $66.51 (-0.63%) | $67.18 | $65.91 | 447.62 K | $5.53 B |
| 01/06/2026 | $65.95 | $66.88 (1.41%) | $66.99 | $65.64 | 494.00 K | $5.56 B |
| 01/05/2026 | $64.33 | $66.37 (3.17%) | $67.08 | $62.68 | 675.01 K | $5.52 B |
| 01/02/2026 | $63.84 | $64.46 (0.97%) | $64.93 | $63.03 | 607.30 K | $5.36 B |
| 12/31/2025 | $64.64 | $63.68 (-1.49%) | $64.66 | $63.63 | 808.60 K | $5.30 B |
| 12/30/2025 | $64.75 | $64.40 (-0.54%) | $64.78 | $64.13 | 506.60 K | $5.36 B |
| 12/29/2025 | $65.38 | $64.70 (-1.04%) | $65.64 | $64.59 | 368.30 K | $5.38 B |
| 12/26/2025 | $65.37 | $65.21 (-0.24%) | $65.58 | $64.82 | 274.01 K | $5.42 B |
| 12/24/2025 | $65.70 | $65.36 (-0.52%) | $65.88 | $65.10 | 243.33 K | $5.44 B |
| 12/23/2025 | $65.90 | $65.66 (-0.36%) | $66.21 | $65.64 | 390.62 K | $5.46 B |
| 12/22/2025 | $65.88 | $65.90 (0.03%) | $66.52 | $61.94 | 456.40 K | $5.48 B |
| 12/19/2025 | $65.86 | $65.82 (-0.06%) | $66.35 | $65.25 | 2.20 M | $5.47 B |
| 12/18/2025 | $66.48 | $65.88 (-0.9%) | $66.82 | $65.52 | 809.52 K | $5.48 B |
| 12/17/2025 | $65.88 | $66.05 (0.26%) | $67.10 | $65.88 | 829.94 K | $5.49 B |
| 12/16/2025 | $66.24 | $65.76 (-0.72%) | $66.47 | $65.28 | 946.45 K | $5.47 B |
| 12/15/2025 | $66.16 | $66.22 (0.09%) | $66.60 | $65.58 | 886.40 K | $5.51 B |
| 12/12/2025 | $66.11 | $65.62 (-0.74%) | $66.19 | $65.13 | 755.90 K | $5.46 B |
| 12/11/2025 | $65.52 | $65.84 (0.49%) | $66.62 | $65.52 | 815.40 K | $5.48 B |
| 12/10/2025 | $63.50 | $65.71 (3.48%) | $66.02 | $63.39 | 1.05 M | $5.46 B |
| 12/09/2025 | $63.65 | $63.31 (-0.53%) | $64.36 | $63.14 | 783.40 K | $5.26 B |
| 12/08/2025 | $63.24 | $63.60 (0.57%) | $63.96 | $60.55 | 926.10 K | $5.29 B |
| 12/05/2025 | $62.38 | $63.28 (1.44%) | $63.37 | $62.38 | 498.20 K | $5.26 B |
| 12/04/2025 | $62.64 | $63.55 (1.45%) | $63.66 | $62.24 | 521.51 K | $5.28 B |
| 12/03/2025 | $61.61 | $62.93 (2.14%) | $63.08 | $61.59 | 854.40 K | $5.23 B |
| 12/02/2025 | $62.26 | $61.61 (-1.04%) | $62.26 | $61.45 | 612.40 K | $5.12 B |
| 12/01/2025 | $60.10 | $61.97 (3.11%) | $62.20 | $59.74 | 924.11 K | $5.15 B |
| 11/28/2025 | $60.85 | $60.59 (-0.43%) | $61.02 | $60.53 | 447.80 K | $5.04 B |
| 11/26/2025 | $60.41 | $60.77 (0.6%) | $61.02 | $60.41 | 514.70 K | $5.05 B |
| 11/25/2025 | $59.44 | $60.77 (2.24%) | $61.34 | $59.23 | 576.72 K | $5.05 B |
| 11/24/2025 | $59.29 | $59.09 (-0.34%) | $59.45 | $58.67 | 578.43 K | $4.91 B |
| 11/21/2025 | $56.93 | $59.35 (4.25%) | $59.92 | $56.93 | 1.21 M | $4.94 B |
| 11/20/2025 | $57.40 | $56.86 (-0.94%) | $58.48 | $56.51 | 707.03 K | $4.73 B |
| 11/19/2025 | $56.72 | $56.86 (0.25%) | $57.57 | $56.43 | 841.50 K | $4.73 B |
| 11/18/2025 | $55.88 | $56.72 (1.5%) | $57.53 | $55.76 | 793.50 K | $4.72 B |
| 11/17/2025 | $58.54 | $56.22 (-3.96%) | $58.67 | $56.06 | 627.70 K | $4.68 B |
| 11/14/2025 | $58.15 | $58.67 (0.89%) | $58.86 | $57.65 | 748.72 K | $4.88 B |
| 11/13/2025 | $59.04 | $58.81 (-0.39%) | $59.58 | $58.43 | 957.52 K | $4.89 B |
| 11/12/2025 | $59.10 | $59.33 (0.39%) | $60.22 | $57.77 | 843.05 K | $4.93 B |
| 11/11/2025 | $58.72 | $59.02 (0.51%) | $59.29 | $57.96 | 601.00 K | $4.91 B |
| 11/10/2025 | $58.82 | $58.78 (-0.07%) | $59.09 | $58.11 | 779.34 K | $4.89 B |
| 11/07/2025 | $58.00 | $58.77 (1.33%) | $58.78 | $57.43 | 1.02 M | $4.89 B |
| 11/06/2025 | $58.37 | $58.05 (-0.55%) | $59.13 | $57.90 | 940.80 K | $4.83 B |
| 11/05/2025 | $57.62 | $58.71 (1.89%) | $59.04 | $57.29 | 1.14 M | $4.88 B |
| 11/04/2025 | $57.58 | $57.64 (0.1%) | $57.97 | $57.05 | 1.13 M | $4.79 B |
| 11/03/2025 | $57.05 | $57.74 (1.21%) | $57.88 | $56.13 | 1.18 M | $4.80 B |
| 10/31/2025 | $55.81 | $57.11 (2.33%) | $57.54 | $55.11 | 1.40 M | $4.75 B |
| 10/30/2025 | $56.31 | $56.14 (-0.3%) | $57.82 | $56.07 | 927.43 K | $4.67 B |
| 10/29/2025 | $56.43 | $56.31 (-0.21%) | $57.45 | $55.75 | 1.08 M | $4.68 B |
| 10/28/2025 | $56.56 | $56.88 (0.57%) | $57.27 | $56.22 | 997.42 K | $4.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
