-
5 DAY PERFORMANCE
-2.99% -
1 MONTH PERFORMANCE
+9.62% -
3 MONTH PERFORMANCE
+17.44% -
6 MONTH PERFORMANCE
+21.92% -
YEAR-TO-DATE PERFORMANCE
+20.29% -
1 YEAR PERFORMANCE
+43.12%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/15/2024 | $59.65 | $58.45 (-2.01%) | $59.79 | $58.09 | 508,068 | $5.04 B |
| 11/14/2024 | $59.89 | $59.41 (-0.8%) | $60.08 | $58.78 | 434,209 | $5.12 B |
| 11/13/2024 | $60.27 | $59.79 (-0.8%) | $61.41 | $59.61 | 439,419 | $5.16 B |
| 11/12/2024 | $60.08 | $60.10 (0.03%) | $61.13 | $59.75 | 536,700 | $5.18 B |
| 11/11/2024 | $59.49 | $60.25 (1.28%) | $61.11 | $58.89 | 593,300 | $5.20 B |
| 11/08/2024 | $58.74 | $58.63 (-0.19%) | $59.57 | $58.05 | 530,700 | $5.08 B |
| 11/07/2024 | $60.27 | $58.50 (-2.94%) | $60.27 | $58.08 | 1.01 M | $5.06 B |
| 11/06/2024 | $57.00 | $60.90 (6.84%) | $61.01 | $56.68 | 1.39 M | $5.27 B |
| 11/05/2024 | $51.47 | $52.59 (2.18%) | $52.87 | $51.47 | 429,218 | $4.55 B |
| 11/04/2024 | $51.63 | $51.39 (-0.46%) | $51.74 | $50.77 | 390,910 | $4.45 B |
| 11/01/2024 | $52.27 | $52.04 (-0.44%) | $52.95 | $51.90 | 342,508 | $4.50 B |
| 10/31/2024 | $53.01 | $52.08 (-1.75%) | $53.35 | $52.04 | 416,414 | $4.51 B |
| 10/30/2024 | $52.03 | $53.14 (2.13%) | $54.17 | $52.03 | 410,430 | $4.60 B |
| 10/29/2024 | $52.88 | $52.50 (-0.72%) | $53.04 | $52.34 | 397,326 | $4.54 B |
| 10/28/2024 | $52.11 | $53.07 (1.84%) | $53.38 | $51.41 | 468,331 | $4.59 B |
| 10/25/2024 | $52.17 | $51.59 (-1.11%) | $52.52 | $51.20 | 878,500 | $4.47 B |
| 10/24/2024 | $51.52 | $51.78 (0.5%) | $51.93 | $50.83 | 533,600 | $4.48 B |
| 10/23/2024 | $51.40 | $51.33 (-0.14%) | $52.12 | $50.59 | 618,638 | $4.44 B |
| 10/22/2024 | $50.91 | $51.69 (1.53%) | $51.74 | $50.66 | 355,800 | $4.47 B |
| 10/21/2024 | $52.15 | $50.96 (-2.28%) | $52.29 | $50.78 | 579,700 | $4.41 B |
| 10/18/2024 | $53.43 | $52.18 (-2.34%) | $53.50 | $52.16 | 545,500 | $4.53 B |
| 10/17/2024 | $52.98 | $53.47 (0.92%) | $53.75 | $52.38 | 608,200 | $4.64 B |
| 10/16/2024 | $54.82 | $53.32 (-2.74%) | $54.99 | $52.95 | 978,300 | $4.63 B |
| 10/15/2024 | $53.10 | $53.77 (1.26%) | $54.97 | $53.00 | 733,457 | $4.67 B |
| 10/14/2024 | $52.43 | $53.04 (1.16%) | $53.31 | $52.05 | 378,700 | $4.60 B |
| 10/11/2024 | $51.22 | $52.50 (2.5%) | $53.16 | $51.19 | 433,030 | $4.56 B |
| 10/10/2024 | $50.30 | $51.00 (1.39%) | $51.12 | $50.19 | 401,241 | $4.43 B |
| 10/09/2024 | $49.93 | $50.82 (1.78%) | $51.37 | $49.93 | 417,400 | $4.41 B |
| 10/08/2024 | $50.97 | $50.12 (-1.67%) | $51.20 | $50.08 | 485,500 | $4.35 B |
| 10/07/2024 | $50.39 | $50.74 (0.69%) | $50.86 | $50.11 | 432,246 | $4.40 B |
| 10/04/2024 | $50.81 | $50.73 (-0.16%) | $51.11 | $50.20 | 393,019 | $4.40 B |
| 10/03/2024 | $48.57 | $49.61 (2.14%) | $49.77 | $48.36 | 365,400 | $4.30 B |
| 10/02/2024 | $49.20 | $49.12 (-0.16%) | $49.76 | $48.93 | 291,100 | $4.26 B |
| 10/01/2024 | $50.96 | $49.20 (-3.45%) | $51.19 | $48.83 | 370,900 | $4.27 B |
| 09/30/2024 | $50.41 | $51.17 (1.51%) | $51.38 | $49.95 | 382,015 | $4.44 B |
| 09/27/2024 | $51.72 | $50.43 (-2.49%) | $51.86 | $50.29 | 623,300 | $4.38 B |
| 09/26/2024 | $50.71 | $51.30 (1.16%) | $51.43 | $50.10 | 563,106 | $4.45 B |
| 09/25/2024 | $50.55 | $49.90 (-1.29%) | $50.91 | $49.79 | 427,307 | $4.33 B |
| 09/24/2024 | $51.35 | $50.68 (-1.3%) | $51.71 | $50.25 | 650,700 | $4.40 B |
| 09/23/2024 | $51.63 | $51.35 (-0.54%) | $52.12 | $50.76 | 318,922 | $4.46 B |
| 09/20/2024 | $52.22 | $51.43 (-1.51%) | $52.75 | $51.25 | 1.56 M | $4.46 B |
| 09/19/2024 | $52.10 | $52.26 (0.31%) | $52.55 | $51.06 | 420,019 | $4.53 B |
| 09/18/2024 | $50.50 | $50.79 (0.57%) | $52.68 | $49.95 | 523,005 | $4.41 B |
| 09/17/2024 | $50.61 | $50.51 (-0.2%) | $51.53 | $50.17 | 510,913 | $4.38 B |
| 09/16/2024 | $49.91 | $50.06 (0.3%) | $50.55 | $49.25 | 609,400 | $4.34 B |
| 09/13/2024 | $49.42 | $49.80 (0.77%) | $49.89 | $48.65 | 518,528 | $4.32 B |
| 09/12/2024 | $48.82 | $48.61 (-0.43%) | $48.82 | $47.85 | 516,541 | $4.22 B |
| 09/11/2024 | $48.74 | $48.49 (-0.51%) | $49.13 | $47.22 | 477,740 | $4.21 B |
| 09/10/2024 | $50.21 | $49.31 (-1.79%) | $50.57 | $48.45 | 383,515 | $4.28 B |
| 09/09/2024 | $50.16 | $49.97 (-0.38%) | $50.43 | $49.56 | 500,902 | $4.34 B |
| 09/06/2024 | $51.34 | $49.98 (-2.65%) | $51.69 | $49.72 | 398,400 | $4.34 B |
| 09/05/2024 | $52.71 | $51.23 (-2.81%) | $52.89 | $51.16 | 453,200 | $4.44 B |
| 09/04/2024 | $53.05 | $52.50 (-1.04%) | $53.72 | $52.32 | 408,045 | $4.56 B |
| 09/03/2024 | $53.17 | $53.20 (0.06%) | $53.94 | $52.98 | 446,833 | $4.62 B |
| 08/30/2024 | $53.38 | $53.73 (0.66%) | $53.83 | $52.74 | 352,414 | $4.66 B |
| 08/29/2024 | $53.69 | $53.22 (-0.88%) | $53.69 | $52.67 | 416,700 | $4.62 B |
| 08/28/2024 | $51.94 | $53.09 (2.21%) | $53.09 | $51.70 | 380,300 | $4.61 B |
| 08/27/2024 | $52.04 | $52.08 (0.08%) | $52.37 | $51.52 | 266,100 | $4.52 B |
| 08/26/2024 | $53.02 | $52.35 (-1.26%) | $53.07 | $52.31 | 423,600 | $4.54 B |
| 08/23/2024 | $50.40 | $52.46 (4.09%) | $53.18 | $50.31 | 1.03 M | $4.55 B |
| 08/22/2024 | $50.16 | $50.43 (0.54%) | $50.73 | $49.89 | 664,445 | $4.38 B |
| 08/21/2024 | $50.26 | $50.12 (-0.28%) | $50.30 | $49.57 | 587,933 | $4.35 B |
| 08/20/2024 | $50.37 | $49.75 (-1.23%) | $50.37 | $49.49 | 236,038 | $4.32 B |
| 08/19/2024 | $49.99 | $50.57 (1.16%) | $50.60 | $49.44 | 242,543 | $4.39 B |
| 08/16/2024 | $49.29 | $49.77 (0.97%) | $50.55 | $49.29 | 337,700 | $4.32 B |