5 DAY PERFORMANCE
+0.15%
1 MONTH PERFORMANCE
+0.44%
3 MONTH PERFORMANCE
-13.13%
6 MONTH PERFORMANCE
-1.98%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
+14.76%
Hancock Whitney Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $51.81 | $52.09 (0.54%) | $52.55 | $51.17 | 741,488 | $4.50 B |
| 04/29/2025 | $51.61 | $52.87 (2.44%) | $53.06 | $51.31 | 479,200 | $4.57 B |
| 04/28/2025 | $52.16 | $52.19 (0.06%) | $52.51 | $51.44 | 454,310 | $4.51 B |
| 04/25/2025 | $51.93 | $52.01 (0.15%) | $52.86 | $51.59 | 553,500 | $4.49 B |
| 04/24/2025 | $50.61 | $52.30 (3.34%) | $52.39 | $50.40 | 509,500 | $4.52 B |
| 04/23/2025 | $51.31 | $50.83 (-0.94%) | $52.68 | $50.52 | 743,283 | $4.39 B |
| 04/22/2025 | $48.58 | $49.96 (2.84%) | $50.13 | $48.46 | 620,500 | $4.31 B |
| 04/21/2025 | $48.06 | $48.18 (0.25%) | $48.51 | $47.39 | 672,226 | $4.16 B |
| 04/17/2025 | $48.51 | $48.65 (0.29%) | $49.17 | $47.96 | 1.05 M | $4.20 B |
| 04/16/2025 | $48.55 | $48.52 (-0.06%) | $50.53 | $47.51 | 1.39 M | $4.19 B |
| 04/15/2025 | $47.94 | $48.69 (1.56%) | $48.98 | $47.94 | 950,478 | $4.20 B |
| 04/14/2025 | $47.34 | $47.63 (0.61%) | $47.83 | $46.00 | 915,707 | $4.11 B |
| 04/11/2025 | $46.37 | $46.61 (0.52%) | $47.19 | $45.21 | 619,344 | $4.02 B |
| 04/10/2025 | $49.18 | $46.62 (-5.21%) | $49.97 | $45.45 | 1.08 M | $4.03 B |
| 04/09/2025 | $45.40 | $49.99 (10.11%) | $50.94 | $44.67 | 1.54 M | $4.32 B |
| 04/08/2025 | $47.74 | $46.20 (-3.23%) | $48.90 | $45.27 | 1.43 M | $3.99 B |
| 04/07/2025 | $44.48 | $46.12 (3.69%) | $48.31 | $43.90 | 1.42 M | $3.98 B |
| 04/04/2025 | $45.07 | $46.05 (2.17%) | $47.06 | $43.91 | 1.35 M | $3.98 B |
| 04/03/2025 | $50.00 | $47.53 (-4.94%) | $50.50 | $47.28 | 1.17 M | $4.10 B |
| 04/02/2025 | $51.05 | $52.97 (3.76%) | $53.10 | $50.75 | 730,562 | $4.57 B |
| 04/01/2025 | $51.98 | $51.86 (-0.23%) | $52.26 | $51.15 | 414,200 | $4.48 B |
| 03/31/2025 | $51.85 | $52.45 (1.16%) | $52.72 | $51.01 | 707,300 | $4.53 B |
| 03/28/2025 | $53.41 | $51.86 (-2.9%) | $53.85 | $51.49 | 479,400 | $4.48 B |
| 03/27/2025 | $53.70 | $53.55 (-0.28%) | $54.50 | $52.63 | 667,100 | $4.62 B |
| 03/26/2025 | $53.93 | $54.10 (0.32%) | $54.72 | $53.74 | 623,000 | $4.67 B |
| 03/25/2025 | $54.29 | $53.83 (-0.85%) | $54.73 | $53.70 | 822,019 | $4.65 B |
| 03/24/2025 | $53.26 | $54.26 (1.88%) | $54.37 | $52.65 | 924,460 | $4.69 B |
| 03/21/2025 | $51.67 | $52.30 (1.22%) | $52.57 | $51.50 | 3.07 M | $4.52 B |
| 03/20/2025 | $51.83 | $51.98 (0.29%) | $53.05 | $51.78 | 953,900 | $4.49 B |
| 03/19/2025 | $51.58 | $52.34 (1.47%) | $52.90 | $51.27 | 599,445 | $4.52 B |
| 03/18/2025 | $51.25 | $51.58 (0.64%) | $51.83 | $51.10 | 459,229 | $4.45 B |
| 03/17/2025 | $51.01 | $51.40 (0.76%) | $51.74 | $50.88 | 622,500 | $4.44 B |
| 03/14/2025 | $50.27 | $51.21 (1.87%) | $51.26 | $49.86 | 561,810 | $4.42 B |
| 03/13/2025 | $50.57 | $49.61 (-1.9%) | $50.95 | $49.55 | 439,500 | $4.28 B |
| 03/12/2025 | $50.22 | $50.36 (0.28%) | $51.00 | $49.65 | 526,900 | $4.35 B |
| 03/11/2025 | $51.22 | $49.81 (-2.75%) | $51.49 | $49.46 | 638,315 | $4.30 B |
| 03/10/2025 | $52.07 | $50.50 (-3.02%) | $52.39 | $50.44 | 1.03 M | $4.36 B |
| 03/07/2025 | $52.84 | $53.00 (0.3%) | $53.33 | $51.80 | 724,002 | $4.58 B |
| 03/06/2025 | $53.37 | $53.05 (-0.6%) | $53.43 | $52.44 | 611,401 | $4.58 B |
| 03/05/2025 | $54.17 | $53.69 (-0.89%) | $54.68 | $52.75 | 642,108 | $4.64 B |
| 03/04/2025 | $55.79 | $54.49 (-2.33%) | $55.84 | $53.46 | 585,000 | $4.70 B |
| 03/03/2025 | $57.16 | $56.42 (-1.29%) | $57.84 | $55.96 | 674,400 | $4.87 B |
| 02/28/2025 | $56.61 | $57.13 (0.92%) | $57.58 | $56.32 | 777,000 | $4.93 B |
| 02/27/2025 | $56.10 | $56.22 (0.21%) | $56.96 | $55.80 | 420,900 | $4.85 B |
| 02/26/2025 | $56.36 | $56.19 (-0.3%) | $56.85 | $55.54 | 452,000 | $4.85 B |
| 02/25/2025 | $56.52 | $56.31 (-0.37%) | $57.04 | $56.00 | 850,400 | $4.86 B |
| 02/24/2025 | $57.38 | $56.08 (-2.27%) | $57.38 | $56.07 | 633,500 | $4.84 B |
| 02/21/2025 | $58.16 | $56.82 (-2.3%) | $58.77 | $56.58 | 561,768 | $4.91 B |
| 02/20/2025 | $58.45 | $58.12 (-0.56%) | $59.09 | $57.32 | 519,538 | $5.02 B |
| 02/19/2025 | $59.17 | $58.83 (-0.57%) | $59.59 | $58.57 | 651,460 | $5.08 B |
| 02/18/2025 | $60.06 | $59.78 (-0.47%) | $60.41 | $59.21 | 560,744 | $5.16 B |
| 02/14/2025 | $60.53 | $59.93 (-0.99%) | $61.36 | $59.79 | 585,716 | $5.17 B |
| 02/13/2025 | $59.59 | $60.13 (0.91%) | $60.21 | $58.99 | 661,600 | $5.19 B |
| 02/12/2025 | $59.40 | $59.10 (-0.51%) | $59.93 | $58.93 | 686,600 | $5.10 B |
| 02/11/2025 | $59.52 | $60.27 (1.26%) | $60.75 | $59.44 | 686,935 | $5.20 B |
| 02/10/2025 | $60.48 | $59.86 (-1.03%) | $60.48 | $59.49 | 514,500 | $5.17 B |
| 02/07/2025 | $61.02 | $60.29 (-1.2%) | $61.02 | $59.52 | 520,600 | $5.21 B |
| 02/06/2025 | $61.08 | $61.03 (-0.08%) | $61.10 | $60.34 | 502,658 | $5.27 B |
| 02/05/2025 | $60.59 | $60.52 (-0.12%) | $60.65 | $59.84 | 372,113 | $5.23 B |
| 02/04/2025 | $58.55 | $60.09 (2.63%) | $60.29 | $58.55 | 426,000 | $5.19 B |
| 02/03/2025 | $58.05 | $58.84 (1.36%) | $59.32 | $57.51 | 629,805 | $5.08 B |
| 01/31/2025 | $60.15 | $59.74 (-0.68%) | $60.57 | $59.53 | 649,900 | $5.16 B |
| 01/30/2025 | $59.89 | $59.96 (0.12%) | $60.70 | $59.35 | 382,447 | $5.18 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
