5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
-0.40%
3 MONTH PERFORMANCE
+0.91%
YEAR-TO-DATE PERFORMANCE
+0.30%
Highview Merger Corp - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.03 | $10.03 (0.05%) | $10.03 | $10.03 | 1.50 K | $179.29 M |
| 01/08/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 112.53 K | $179.29 M |
| 01/07/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1 | $178.76 M |
| 01/06/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 5 | $178.76 M |
| 01/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 40 | $178.76 M |
| 01/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $178.76 M |
| 12/31/2025 | $10.01 | $10.00 (-0.1%) | $10.01 | $10.00 | 54.62 K | $178.76 M |
| 12/30/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.01 | 2.44 K | $179.29 M |
| 12/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2 | $178.93 M |
| 12/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $178.93 M |
| 12/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | |
| 12/23/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $178.93 M |
| 12/22/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.00 | 544.02 K | $178.93 M |
| 12/19/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $179.29 M |
| 12/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $179.29 M |
| 12/17/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 200 | $179.29 M |
| 12/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 255.45 K | $179.29 M |
| 12/15/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 255.45 K | $179.29 M |
| 12/12/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 15.20 K | $179.47 M |
| 12/11/2025 | $10.10 | $10.05 (-0.5%) | $10.10 | $10.05 | 1.30 K | $179.65 M |
| 12/10/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 4.61 K | $180.01 M |
| 12/09/2025 | $10.03 | $10.05 (0.2%) | $10.06 | $10.03 | 116.80 K | $179.65 M |
| 12/08/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.02 K | $179.29 M |
| 12/05/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 4.03 K | $294.98 M |
| 12/04/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 46.33 K | $294.69 M |
| 12/03/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.83 K | $294.39 M |
| 12/02/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | $294.39 M |
| 12/01/2025 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 35.80 K | $294.69 M |
| 11/28/2025 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 10.40 K | $294.39 M |
| 11/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 223 | $294.39 M |
| 11/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 100 | $294.39 M |
| 11/24/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 102 | $294.39 M |
| 11/21/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 10 | $294.39 M |
| 11/20/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $294.39 M |
| 11/19/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 14 | $294.39 M |
| 11/18/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 26.00 K | $294.39 M |
| 11/17/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.00 | 86.30 K | $294.39 M |
| 11/14/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 0 | $294.39 M |
| 11/13/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 38.20 K | $294.39 M |
| 11/12/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 24.00 K | $294.39 M |
| 11/11/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $294.10 M |
| 11/10/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $294.10 M |
| 11/07/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 256.40 K | $294.10 M |
| 11/06/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $293.81 M |
| 11/05/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $293.81 M |
| 11/04/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 0 | $293.81 M |
| 11/03/2025 | $10.01 | $9.99 (-0.2%) | $10.01 | $9.99 | 202 | $293.81 M |
| 10/31/2025 | $9.99 | $9.99 (0%) | $10.04 | $9.99 | 200.20 K | $293.81 M |
| 10/30/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 60.83 K | $293.81 M |
| 10/29/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 124.72 K | $293.81 M |
| 10/28/2025 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 66.50 K | $294.10 M |
| 10/27/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 107 | $293.51 M |
| 10/24/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 400 | $293.51 M |
| 10/23/2025 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 31.20 K | $293.81 M |
| 10/22/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $293.51 M |
| 10/21/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $293.51 M |
| 10/20/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $293.51 M |
| 10/17/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | $293.51 M |
| 10/16/2025 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 6.30 K | $293.51 M |
| 10/15/2025 | $9.97 | $9.97 (0%) | $10.00 | $9.97 | 48.84 K | $293.22 M |
| 10/14/2025 | $9.97 | $9.97 (0%) | $10.00 | $9.97 | 653.00 K | $293.22 M |
| 10/13/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 290.60 K | $292.92 M |
| 10/10/2025 | $9.94 | $9.94 (0%) | $9.94 | $9.93 | 86.70 K | $292.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
