Hennessy Capital Investment Corp. VII (HVIIU) Charts

$10.25

$0.07 (-0.68%)
Last update: 12:59 PM EST
Day's range
$10.25
Day's range
$10.25

5 DAY PERFORMANCE

-1.54%

1 MONTH PERFORMANCE

+0.99%

3 MONTH PERFORMANCE

+1.69%

Hennessy Capital Investment Corp. VII Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $10.25 $10.25 (0%) $10.25 $10.25 408 $145.81 M
05/29/2025 $10.32 $10.32 (0%) $10.32 $10.32 16 $145.81 M
05/28/2025 $10.32 $10.32 (0%) $10.32 $10.32 200 $145.81 M
05/27/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $145.81 M
05/23/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $146.10 M
05/22/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $146.10 M
05/21/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $146.10 M
05/20/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $146.10 M
05/19/2025 $10.41 $10.41 (0%) $10.41 $10.41 0 $146.10 M
05/16/2025 $10.41 $10.41 (0%) $10.41 $10.41 352 $146.10 M
05/15/2025 $10.21 $10.21 (0%) $10.21 $10.21 30.17 K $146.10 M
05/14/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $145.96 M
05/13/2025 $10.20 $10.20 (0%) $10.20 $10.20 303 $145.96 M
05/12/2025 $10.20 $10.20 (0%) $10.20 $10.20 303 $145.96 M
05/09/2025 $10.20 $10.20 (0%) $10.20 $10.20 0 $248.83 M
05/08/2025 $10.17 $10.20 (0.29%) $10.20 $10.17 654 $248.58 M
05/07/2025 $10.17 $10.17 (0%) $10.17 $10.17 0 $248.34 M
05/06/2025 $10.17 $10.17 (0%) $10.17 $10.15 5.03 K $248.58 M
05/05/2025 $10.17 $10.17 (0%) $10.17 $10.17 255 $248.58 M
05/02/2025 $10.16 $10.17 (0.1%) $10.19 $10.15 7.82 K $248.09 M
05/01/2025 $10.14 $10.15 (0.1%) $10.15 $10.14 500 $248.34 M
04/30/2025 $10.24 $10.24 (0%) $10.24 $10.24 0 $247.34 M
04/29/2025 $10.48 $10.24 (-2.29%) $10.48 $10.24 1.19 K $247.84 M
04/28/2025 $10.09 $10.11 (0.2%) $10.11 $10.08 3.64 K $247.34 M
04/25/2025 $10.08 $10.08 (0%) $10.10 $10.07 8.00 K $246.10 M
04/24/2025 $10.07 $10.08 (0.1%) $10.10 $10.05 6.17 K $246.10 M
04/23/2025 $10.05 $10.05 (0%) $10.06 $10.05 1.27 K $245.60 M
04/22/2025 $10.06 $10.05 (-0.1%) $10.06 $10.04 4.70 K $245.60 M
04/21/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $245.85 M
04/17/2025 $10.06 $10.07 (0.1%) $10.07 $10.06 7.65 K $245.85 M
04/16/2025 $10.07 $10.07 (0%) $10.07 $10.07 0 $245.85 M
04/15/2025 $10.04 $10.07 (0.3%) $10.07 $10.04 835 $245.85 M
04/14/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $245.85 M
04/11/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $245.60 M
04/10/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $245.85 M
04/09/2025 $10.05 $10.06 (0.1%) $10.06 $10.05 652 $245.60 M
04/08/2025 $10.05 $10.05 (0%) $10.05 $10.04 4.79 K $245.85 M
04/07/2025 $10.06 $10.05 (-0.1%) $10.08 $10.05 4.89 K $245.85 M
04/04/2025 $10.06 $10.06 (0%) $10.08 $10.06 3.01 K $245.60 M
04/03/2025 $10.06 $10.06 (0%) $10.06 $10.06 540 $245.60 M
04/02/2025 $10.09 $10.09 (0%) $10.09 $10.09 0 $245.60 M
04/01/2025 $10.07 $10.09 (0.2%) $10.09 $10.06 4.15 K $245.60 M
03/31/2025 $10.10 $10.07 (-0.3%) $10.27 $10.07 2.60 K $245.85 M
03/28/2025 $10.07 $10.07 (0%) $10.07 $10.07 100 $245.85 M
03/27/2025 $10.08 $10.08 (0%) $10.08 $10.08 0 $245.85 M
03/26/2025 $10.08 $10.08 (0%) $10.08 $10.08 1.62 K $245.85 M
03/25/2025 $10.04 $10.04 (0%) $10.04 $10.04 0 $245.10 M
03/24/2025 $10.04 $10.04 (0%) $10.04 $10.04 2.50 K $245.10 M
03/21/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $244.85 M
03/20/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $244.85 M
03/19/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $244.85 M
03/18/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $244.85 M
03/17/2025 $10.05 $10.05 (0%) $10.05 $10.05 6 $244.85 M
03/14/2025 $10.05 $10.05 (0%) $10.05 $10.05 250 $244.60 M
03/13/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $244.85 M
03/12/2025 $10.06 $10.06 (0%) $10.06 $10.06 403 $244.60 M
03/11/2025 $10.05 $10.05 (0%) $10.06 $10.05 842 $244.35 M
03/10/2025 $10.05 $10.05 (0%) $10.05 $10.05 0 $244.60 M
03/07/2025 $10.06 $10.05 (-0.1%) $10.06 $10.05 1.64 K $244.35 M
03/06/2025 $10.06 $10.06 (0%) $10.06 $10.04 2.78 K $244.35 M
03/05/2025 $10.06 $10.06 (0%) $10.06 $10.06 0 $244.35 M
03/04/2025 $10.06 $10.06 (0%) $10.06 $10.04 1.46 K $244.35 M
03/03/2025 $10.05 $10.05 (0%) $10.05 $10.05 965 $244.35 M