5 DAY PERFORMANCE
+0.30%
1 MONTH PERFORMANCE
+0.30%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1,621 | $265.70 M |
| 03/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $264.64 M |
| 03/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2,501 | $264.64 M |
| 03/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $265.83 M |
| 03/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $265.83 M |
| 03/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $265.56 M |
| 03/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $265.56 M |
| 03/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $265.43 M |
| 03/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 250 | $265.30 M |
| 03/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $265.57 M |
| 03/12/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 403 | $265.57 M |
| 03/11/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 842 | $265.43 M |
| 03/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $265.30 M |
| 03/07/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1,638 | $265.30 M |
| 03/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 2,782 | $265.57 M |
| 03/05/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $265.57 M |
| 03/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 1,455 | $265.83 M |
| 03/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 965 | $265.04 M |
| 02/28/2025 | $10.06 | $10.08 (0.2%) | $10.08 | $10.05 | 9,224 | $266.09 M |
| 02/27/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 266 | $265.30 M |
| 02/26/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 214 | $265.57 M |
| 02/25/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 9,343 | $265.30 M |
| 02/24/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 6,286 | $241.52 M |
| 02/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 3,542 | $241.12 M |
| 02/20/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $241.04 M |
| 02/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 280 | $241.04 M |
| 02/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 269 | $240.85 M |
| 02/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $241.16 M |
| 02/13/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 1,480 | $241.16 M |
| 02/12/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 1,119 | $241.16 M |
| 02/11/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 3,320 | $241.28 M |
| 02/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 3,339 | $241.28 M |
| 02/07/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 412 | $240.80 M |
| 02/06/2025 | $10.03 | $10.05 (0.2%) | $10.05 | $10.03 | 1,183 | $241.28 M |
| 02/05/2025 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 2,448 | $241.28 M |
| 02/04/2025 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 15,602 | $241.28 M |
| 02/03/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 14,060 | $241.52 M |
| 01/31/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.02 | 52,620 | $0 |
| 01/30/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 286,757 | $0 |
| 01/29/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 111,458 | $0 |
| 01/28/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $10.00 | 200 | $0 |
| 01/27/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.99 | 1,272 | $0 |
| 01/24/2025 | $9.99 | $10.03 (0.4%) | $10.03 | $9.99 | 437 | $0 |
| 01/23/2025 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 202,765 | $0 |
| 01/22/2025 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 293,791 | $0 |
| 01/21/2025 | $9.99 | $9.99 (0%) | $10.00 | $9.98 | 163,931 | $0 |
| 01/17/2025 | $9.98 | $9.98 (0%) | $10.00 | $9.97 | 12.39 M | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
