5 DAY PERFORMANCE
-0.39%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
+1.98%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 201 | $145.96 M |
| 05/30/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 408 | $145.81 M |
| 05/29/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 16 | $145.81 M |
| 05/28/2025 | $10.32 | $10.32 (0%) | $10.32 | $10.32 | 200 | $145.81 M |
| 05/27/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $145.81 M |
| 05/23/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $146.10 M |
| 05/22/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $146.10 M |
| 05/21/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $146.10 M |
| 05/20/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $146.10 M |
| 05/19/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 0 | $146.10 M |
| 05/16/2025 | $10.41 | $10.41 (0%) | $10.41 | $10.41 | 352 | $146.10 M |
| 05/15/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 30.17 K | $146.10 M |
| 05/14/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $145.96 M |
| 05/13/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 303 | $145.96 M |
| 05/12/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 303 | $145.96 M |
| 05/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $248.83 M |
| 05/08/2025 | $10.17 | $10.20 (0.29%) | $10.20 | $10.17 | 654 | $248.58 M |
| 05/07/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $248.34 M |
| 05/06/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.15 | 5.03 K | $248.58 M |
| 05/05/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 255 | $248.58 M |
| 05/02/2025 | $10.16 | $10.17 (0.1%) | $10.19 | $10.15 | 7.82 K | $248.09 M |
| 05/01/2025 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 500 | $248.34 M |
| 04/30/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $247.34 M |
| 04/29/2025 | $10.48 | $10.24 (-2.29%) | $10.48 | $10.24 | 1.19 K | $247.84 M |
| 04/28/2025 | $10.09 | $10.11 (0.2%) | $10.11 | $10.08 | 3.64 K | $247.34 M |
| 04/25/2025 | $10.08 | $10.08 (0%) | $10.10 | $10.07 | 8.00 K | $246.10 M |
| 04/24/2025 | $10.07 | $10.08 (0.1%) | $10.10 | $10.05 | 6.17 K | $246.10 M |
| 04/23/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 1.27 K | $245.60 M |
| 04/22/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.04 | 4.70 K | $245.60 M |
| 04/21/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $245.85 M |
| 04/17/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 7.65 K | $245.85 M |
| 04/16/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $245.85 M |
| 04/15/2025 | $10.04 | $10.07 (0.3%) | $10.07 | $10.04 | 835 | $245.85 M |
| 04/14/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $245.85 M |
| 04/11/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $245.60 M |
| 04/10/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $245.85 M |
| 04/09/2025 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 652 | $245.60 M |
| 04/08/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 4.79 K | $245.85 M |
| 04/07/2025 | $10.06 | $10.05 (-0.1%) | $10.08 | $10.05 | 4.89 K | $245.85 M |
| 04/04/2025 | $10.06 | $10.06 (0%) | $10.08 | $10.06 | 3.01 K | $245.60 M |
| 04/03/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 540 | $245.60 M |
| 04/02/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $245.60 M |
| 04/01/2025 | $10.07 | $10.09 (0.2%) | $10.09 | $10.06 | 4.15 K | $245.60 M |
| 03/31/2025 | $10.10 | $10.07 (-0.3%) | $10.27 | $10.07 | 2.60 K | $245.85 M |
| 03/28/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 100 | $245.85 M |
| 03/27/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $245.85 M |
| 03/26/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 1.62 K | $245.85 M |
| 03/25/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $245.10 M |
| 03/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.50 K | $245.10 M |
| 03/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $244.85 M |
| 03/20/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $244.85 M |
| 03/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $244.85 M |
| 03/18/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $244.85 M |
| 03/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 6 | $244.85 M |
| 03/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 250 | $244.60 M |
| 03/13/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $244.85 M |
| 03/12/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 403 | $244.60 M |
| 03/11/2025 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 842 | $244.35 M |
| 03/10/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $244.60 M |
| 03/07/2025 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 1.64 K | $244.35 M |
| 03/06/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 2.78 K | $244.35 M |
| 03/05/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $244.35 M |
| 03/04/2025 | $10.06 | $10.06 (0%) | $10.06 | $10.04 | 1.46 K | $244.35 M |
| 03/03/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 965 | $244.35 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
