5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+44.00%
3 MONTH PERFORMANCE
+80.00%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.31 | $0.36 (15.35%) | $0.36 | $0.31 | 400 | $147.71 M |
| 06/16/2025 | $0.33 | $0.36 (9.06%) | $0.36 | $0.33 | 508 | $147.56 M |
| 06/13/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 75.40 K | $147.56 M |
| 06/12/2025 | $0.38 | $0.36 (-5.54%) | $0.38 | $0.34 | 2.23 K | $147.56 M |
| 06/11/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 1 | $147.41 M |
| 06/10/2025 | $0.36 | $0.36 (0%) | $0.36 | $0.36 | 170 | $147.27 M |
| 06/09/2025 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 694 | $147.12 M |
| 06/06/2025 | $0.35 | $0.37 (5.23%) | $0.37 | $0.35 | 86.59 K | $147.27 M |
| 06/05/2025 | $0.27 | $0.35 (29.41%) | $0.35 | $0.27 | 233.55 K | $147.27 M |
| 06/04/2025 | $0.35 | $0.35 (-0.97%) | $0.35 | $0.27 | 1.39 K | $147.12 M |
| 06/03/2025 | $0.36 | $0.35 (-2.67%) | $0.36 | $0.26 | 10.28 K | $146.83 M |
| 06/02/2025 | $0.39 | $0.31 (-20.51%) | $0.39 | $0.30 | 4.94 K | $146.25 M |
| 05/30/2025 | $0.25 | $0.32 (29.03%) | $0.34 | $0.24 | 131.19 K | $145.81 M |
| 05/29/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.22 | 25.50 K | $145.81 M |
| 05/28/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 100.00 K | $145.81 M |
| 05/23/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.24 | 500 | $146.10 M |
| 05/22/2025 | $0.24 | $0.25 (4.17%) | $0.25 | $0.22 | 270.61 K | $146.10 M |
| 05/16/2025 | $0.25 | $0.25 (-1.92%) | $0.26 | $0.22 | 1.29 K | $146.10 M |
| 05/13/2025 | $0.23 | $0.24 (4.35%) | $0.25 | $0.22 | 58.58 K | $145.96 M |
| 05/12/2025 | $0.22 | $0.22 (0.87%) | $0.22 | $0.22 | 1.57 K | $145.96 M |
| 05/06/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 700 | $248.58 M |
| 05/05/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 140 | $248.58 M |
| 05/02/2025 | $0.20 | $0.21 (5%) | $0.23 | $0.20 | 25.87 K | $248.09 M |
| 04/30/2025 | $0.21 | $0.21 (0.96%) | $0.21 | $0.21 | 7.75 K | $247.34 M |
| 04/28/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 28.44 K | $247.34 M |
| 04/25/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 25.50 K | $246.10 M |
| 04/24/2025 | $0.19 | $0.21 (9.32%) | $0.21 | $0.19 | 26.85 K | $246.10 M |
| 04/23/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 12 | $245.60 M |
| 04/08/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 212 | $245.85 M |
| 04/03/2025 | $0.19 | $0.18 (-3.17%) | $0.19 | $0.16 | 3.36 K | $245.60 M |
| 04/01/2025 | $0.00 | $0.20 (0%) | $0.20 | $0.20 | 1.00 K | $245.60 M |
| 03/31/2025 | $0.19 | $0.20 (6.3%) | $0.20 | $0.18 | 1.33 K | $245.85 M |
| 03/26/2025 | $0.19 | $0.20 (5.15%) | $0.21 | $0.18 | 7.05 K | $245.85 M |
| 03/19/2025 | $0.20 | $0.19 (-4.1%) | $0.23 | $0.18 | 17.03 K | $244.85 M |
| 03/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 21.25 K | $244.85 M |
| 03/17/2025 | $0.24 | $0.20 (-16.67%) | $0.24 | $0.20 | 2.39 K | $244.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
