5 DAY PERFORMANCE
-22.45%
1 MONTH PERFORMANCE
-2.56%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/19/2025 | $0.20 | $0.19 (-4.1%) | $0.23 | $0.18 | 17,025 | $290,496 |
| 03/18/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 21,250 | $287,770 |
| 03/17/2025 | $0.24 | $0.20 (-16.67%) | $0.24 | $0.20 | 2,388 | $302,915 |
| 03/13/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 2,500 | $371,072 |
| 03/10/2025 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 500 | $371,072 |
| 03/05/2025 | $0.24 | $0.24 (0%) | $0.24 | $0.24 | 111 | $363,499 |
| 02/28/2025 | $0.24 | $0.22 (-10.04%) | $0.29 | $0.20 | 653,819 | $325,634 |
| 02/27/2025 | $0.24 | $0.20 (-16.67%) | $0.24 | $0.20 | 1,800 | $302,915 |
| 02/25/2025 | $0.21 | $0.20 (-2.91%) | $0.21 | $0.20 | 500 | $302,915 |
| 02/21/2025 | $0.20 | $0.20 (-2.5%) | $0.20 | $0.20 | 4,900 | $295,343 |
| 02/13/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 170 | $287,770 |
| 02/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 10,702 | $302,916 |
| 02/10/2025 | $0.20 | $0.20 (-1.96%) | $0.20 | $0.20 | 683,675 | $302,916 |
| 02/07/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 102,800 | $302,916 |
| 02/06/2025 | $0.20 | $0.20 (0%) | $0.22 | $0.20 | 1.51 M | $302,916 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
