5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
+2.94%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 200 | $148.00 M |
07/21/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 6.21 K | $148.14 M |
07/18/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $148.00 M |
07/17/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $148.00 M |
07/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 10.30 K | $148.00 M |
07/15/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 63.60 K | $148.00 M |
07/14/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 4.34 K | $148.00 M |
07/11/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 44.00 K | $148.00 M |
07/10/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 3.34 K | $147.85 M |
07/09/2025 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 820 | $147.85 M |
07/08/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 156.50 K | $148.00 M |
07/07/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 2.40 K | $148.14 M |
07/03/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 65.50 K | $148.00 M |
07/02/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 100.22 K | $148.00 M |
07/01/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 103.56 K | $148.00 M |
06/30/2025 | $10.17 | $10.16 (-0.1%) | $10.17 | $10.16 | 408.92 K | $148.00 M |
06/27/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 20.40 K | $147.85 M |
06/26/2025 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $147.85 M |
06/25/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $148.29 M |
06/24/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 625 | $148.29 M |
06/23/2025 | $10.15 | $10.17 (0.2%) | $10.18 | $10.15 | 13.10 K | $148.14 M |
06/20/2025 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 80.33 K | $147.85 M |
06/18/2025 | $10.13 | $10.14 (0.1%) | $10.14 | $10.13 | 2.01 K | $147.71 M |
06/17/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 9 | $147.56 M |
06/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 79.50 K | $147.56 M |
06/13/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 500 | $147.56 M |
06/12/2025 | $10.06 | $10.13 (0.7%) | $10.13 | $10.06 | 878.92 K | $147.56 M |
06/11/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 1.00 K | $147.41 M |
06/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 137.90 K | $147.27 M |
06/09/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 1.30 M | $147.12 M |
06/06/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 105.51 K | $147.27 M |
06/05/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 25.55 K | $147.27 M |
06/04/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 51.50 K | $147.12 M |
06/03/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 79.00 K | $146.83 M |
06/02/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 95.20 K | $146.25 M |
05/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20.11 K | $145.81 M |
05/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.40 K | $145.81 M |
05/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.70 K | $145.81 M |
05/27/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.02 K | $145.81 M |
05/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20 | $146.10 M |
05/22/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 31 | $146.10 M |
05/21/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
05/20/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
05/19/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 143 | $146.10 M |
05/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
05/15/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 52.20 K | $146.10 M |
05/14/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 217 | $145.96 M |
05/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 800 | $145.96 M |
05/12/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 500 | $145.96 M |
05/09/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 466.60 K | $248.83 M |
05/08/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 40.46 K | $248.58 M |
05/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 600 | $248.34 M |
05/06/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 235.54 K | $248.58 M |
05/05/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 4.00 K | $248.58 M |
05/02/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 494.17 K | $248.09 M |
05/01/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.96 | 9.80 K | $248.34 M |
04/30/2025 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 3.06 K | $247.34 M |
04/29/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.50 K | $247.84 M |
04/28/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.90 | 892.20 K | $247.34 M |
04/25/2025 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.89 | 38.50 K | $246.10 M |
04/24/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 71.70 K | $246.10 M |
04/23/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $245.60 M |