5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.00%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.83 | 100,048 | $259.36 M |
| 03/17/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 26,315 | $259.63 M |
| 03/14/2025 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 311,830 | $259.36 M |
| 03/13/2025 | $9.83 | $9.84 (0.1%) | $9.84 | $9.82 | 832 | $259.76 M |
| 03/12/2025 | $9.82 | $9.83 (0.1%) | $9.83 | $9.82 | 70,342 | $259.50 M |
| 03/11/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 426 | $65.88 M |
| 03/10/2025 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 200,000 | $259.50 M |
| 03/07/2025 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 1,102 | $259.23 M |
| 03/06/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 0 | $259.23 M |
| 03/05/2025 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.82 | 114,400 | $259.23 M |
| 03/04/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.81 | 87,420 | $259.23 M |
| 03/03/2025 | $9.83 | $9.82 (-0.1%) | $9.83 | $9.81 | 340,010 | $259.23 M |
| 02/28/2025 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 17,300 | $259.50 M |
| 02/27/2025 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 50,230 | $259.50 M |
| 02/26/2025 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 223,739 | $259.23 M |
| 02/25/2025 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 2,338 | $259.76 M |
| 02/24/2025 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 447,538 | $259.50 M |
| 02/21/2025 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.82 | 29,806 | $236.00 M |
| 02/20/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 488,164 | $236.24 M |
| 02/19/2025 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 15,639 | $236.00 M |
| 02/18/2025 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 530 | $236.00 M |
| 02/14/2025 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 845 | $236.24 M |
| 02/13/2025 | $9.84 | $9.83 (-0.1%) | $9.84 | $9.83 | 121,655 | $236.00 M |
| 02/12/2025 | $9.83 | $9.83 (0%) | $9.84 | $9.83 | 25,200 | $236.00 M |
| 02/11/2025 | $9.83 | $9.84 (0.1%) | $9.85 | $9.83 | 526,908 | $236.24 M |
| 02/10/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.83 | 280,900 | $236.48 M |
| 02/07/2025 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 34,207 | $236.48 M |
| 02/06/2025 | $9.90 | $9.82 (-0.81%) | $9.90 | $9.81 | 216,200 | $235.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
