5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+2.85%
Hennessy Capital Investment Corp. VII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 79.49 K | $147.56 M |
| 06/16/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.12 | 79.50 K | $147.56 M |
| 06/13/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 500 | $147.56 M |
| 06/12/2025 | $10.06 | $10.13 (0.7%) | $10.13 | $10.06 | 878.92 K | $147.56 M |
| 06/11/2025 | $10.14 | $10.12 (-0.2%) | $10.14 | $10.12 | 1.00 K | $147.41 M |
| 06/10/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 137.90 K | $147.27 M |
| 06/09/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.09 | 1.30 M | $147.12 M |
| 06/06/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 105.51 K | $147.27 M |
| 06/05/2025 | $10.08 | $10.11 (0.3%) | $10.11 | $10.08 | 25.55 K | $147.27 M |
| 06/04/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 51.50 K | $147.12 M |
| 06/03/2025 | $10.05 | $10.08 (0.3%) | $10.08 | $10.05 | 79.00 K | $146.83 M |
| 06/02/2025 | $10.01 | $10.04 (0.3%) | $10.04 | $10.01 | 95.20 K | $146.25 M |
| 05/30/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 20.11 K | $145.81 M |
| 05/29/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.40 K | $145.81 M |
| 05/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 25.70 K | $145.81 M |
| 05/27/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 2.02 K | $145.81 M |
| 05/23/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 20 | $146.10 M |
| 05/22/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 31 | $146.10 M |
| 05/21/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
| 05/20/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
| 05/19/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 143 | $146.10 M |
| 05/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $146.10 M |
| 05/15/2025 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 52.20 K | $146.10 M |
| 05/14/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 217 | $145.96 M |
| 05/13/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 800 | $145.96 M |
| 05/12/2025 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 500 | $145.96 M |
| 05/09/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 466.60 K | $248.83 M |
| 05/08/2025 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 40.46 K | $248.58 M |
| 05/07/2025 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 600 | $248.34 M |
| 05/06/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 235.54 K | $248.58 M |
| 05/05/2025 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 4.00 K | $248.58 M |
| 05/02/2025 | $9.98 | $9.97 (-0.1%) | $9.99 | $9.97 | 494.17 K | $248.09 M |
| 05/01/2025 | $9.98 | $9.98 (0%) | $9.99 | $9.96 | 9.80 K | $248.34 M |
| 04/30/2025 | $9.97 | $9.94 (-0.3%) | $9.97 | $9.94 | 3.06 K | $247.34 M |
| 04/29/2025 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.50 K | $247.84 M |
| 04/28/2025 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.90 | 892.20 K | $247.34 M |
| 04/25/2025 | $9.90 | $9.89 (-0.1%) | $9.91 | $9.89 | 38.50 K | $246.10 M |
| 04/24/2025 | $9.89 | $9.89 (0%) | $9.90 | $9.88 | 71.70 K | $246.10 M |
| 04/23/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 0 | $245.60 M |
| 04/22/2025 | $9.88 | $9.87 (-0.1%) | $9.88 | $9.87 | 6.99 K | $245.60 M |
| 04/21/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $245.85 M |
| 04/17/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $245.85 M |
| 04/16/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $245.85 M |
| 04/15/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 13.20 K | $245.85 M |
| 04/14/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 2.00 K | $245.85 M |
| 04/11/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 2.31 K | $245.60 M |
| 04/10/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 6.91 K | $245.85 M |
| 04/09/2025 | $9.87 | $9.87 (0%) | $9.88 | $9.87 | 3.50 K | $245.60 M |
| 04/08/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 7.60 K | $245.85 M |
| 04/07/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 821 | $245.85 M |
| 04/04/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 300 | $245.60 M |
| 04/03/2025 | $9.90 | $9.87 (-0.3%) | $9.90 | $9.87 | 4.90 K | $245.60 M |
| 04/02/2025 | $9.87 | $9.87 (0%) | $9.87 | $9.87 | 600 | $245.60 M |
| 04/01/2025 | $9.88 | $9.87 (-0.1%) | $9.89 | $9.87 | 592.40 K | $245.60 M |
| 03/31/2025 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 900 | $245.85 M |
| 03/28/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.87 | 111.60 K | $245.85 M |
| 03/27/2025 | $9.88 | $9.88 (0%) | $9.88 | $9.88 | 0 | $245.85 M |
| 03/26/2025 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.85 | 198.84 K | $245.85 M |
| 03/25/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 12.00 K | $245.10 M |
| 03/24/2025 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 51.15 K | $245.10 M |
| 03/21/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 200 | $244.85 M |
| 03/20/2025 | $9.83 | $9.84 (0.1%) | $9.84 | $9.83 | 32.98 K | $244.85 M |
| 03/19/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $244.85 M |
| 03/18/2025 | $9.84 | $9.84 (0%) | $9.85 | $9.83 | 100.05 K | $244.85 M |
| 03/17/2025 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 26.32 K | $244.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
