Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $15.16 | $15.19 (0.16%) | $15.28 | $14.90 | 423,042 | |
| 07/01/2024 | $15.30 | $15.25 (-0.33%) | $16.47 | $15.15 | 6.00 M | $1.35 B |
| 06/28/2024 | $15.48 | $14.99 (-3.17%) | $15.88 | $14.73 | 18.68 M | $1.33 B |
| 06/27/2024 | $15.91 | $15.20 (-4.46%) | $17.39 | $15.01 | 12.33 M | $1.35 B |
| 06/26/2024 | $14.54 | $15.32 (5.36%) | $15.47 | $14.54 | 9.37 M | $1.36 B |
| 06/25/2024 | $13.00 | $14.62 (12.46%) | $15.04 | $12.96 | 11.07 M | $1.29 B |
| 06/24/2024 | $12.03 | $12.53 (4.16%) | $13.18 | $11.92 | 8.68 M | $1.11 B |
| 06/21/2024 | $12.50 | $12.35 (-1.2%) | $12.72 | $11.88 | 9.61 M | $1.09 B |
| 06/20/2024 | $12.27 | $13.01 (6.03%) | $13.49 | $12.15 | 10.44 M | $1.15 B |
| 06/18/2024 | $11.85 | $11.96 (0.93%) | $12.28 | $11.50 | 5.14 M | $1.06 B |
| 06/17/2024 | $11.11 | $12.24 (10.17%) | $12.29 | $10.89 | 6.26 M | $1.08 B |
| 06/14/2024 | $11.49 | $11.28 (-1.83%) | $11.90 | $11.08 | 4.58 M | $998.28 M |
| 06/13/2024 | $10.68 | $11.51 (7.77%) | $11.84 | $10.68 | 6.97 M | $1.02 B |
| 06/12/2024 | $10.24 | $10.93 (6.74%) | $11.75 | $10.23 | 7.97 M | $967.31 M |
| 06/11/2024 | $9.50 | $9.93 (4.53%) | $10.06 | $8.80 | 4.93 M | $878.81 M |
| 06/10/2024 | $9.61 | $9.85 (2.5%) | $10.07 | $9.51 | 3.72 M | $871.73 M |
| 06/07/2024 | $10.60 | $9.68 (-8.68%) | $10.66 | $9.63 | 4.31 M | $856.68 M |
| 06/06/2024 | $9.97 | $10.47 (5.02%) | $10.83 | $9.95 | 5.42 M | $926.60 M |
| 06/05/2024 | $9.81 | $10.04 (2.34%) | $10.12 | $9.25 | 4.80 M | $888.54 M |
| 06/04/2024 | $8.96 | $9.56 (6.7%) | $9.80 | $8.90 | 4.13 M | $846.06 M |
| 06/03/2024 | $8.95 | $8.96 (0.11%) | $9.34 | $8.92 | 2.61 M | $792.96 M |
| 05/31/2024 | $9.04 | $8.69 (-3.87%) | $9.18 | $8.53 | 6.09 M | $769.07 M |
| 05/30/2024 | $9.04 | $8.99 (-0.55%) | $9.29 | $8.80 | 3.13 M | $795.62 M |
| 05/29/2024 | $9.01 | $8.92 (-1%) | $9.21 | $8.84 | 2.29 M | $789.42 M |
| 05/28/2024 | $9.29 | $9.20 (-0.97%) | $9.55 | $9.01 | 3.17 M | $814.20 M |
| 05/24/2024 | $8.92 | $9.28 (4.04%) | $9.46 | $8.78 | 2.05 M | $821.28 M |
| 05/23/2024 | $10.00 | $8.86 (-11.4%) | $10.03 | $8.86 | 3.73 M | $784.11 M |
| 05/22/2024 | $9.72 | $9.85 (1.34%) | $10.61 | $9.52 | 4.34 M | $871.73 M |
| 05/21/2024 | $9.81 | $9.70 (-1.12%) | $9.97 | $9.57 | 2.66 M | $858.45 M |
| 05/20/2024 | $9.15 | $9.95 (8.74%) | $9.95 | $9.14 | 2.95 M | $880.57 M |
| 05/17/2024 | $9.00 | $9.16 (1.78%) | $9.55 | $8.78 | 2.44 M | $810.66 M |
| 05/16/2024 | $8.80 | $8.92 (1.36%) | $9.10 | $8.60 | 3.17 M | $789.42 M |
| 05/15/2024 | $8.32 | $8.83 (6.13%) | $9.07 | $8.09 | 4.47 M | $781.46 M |
| 05/14/2024 | $7.69 | $7.79 (1.3%) | $8.09 | $7.67 | 3.24 M | $689.42 M |
| 05/13/2024 | $8.16 | $7.87 (-3.55%) | $8.33 | $7.85 | 1.94 M | $696.50 M |
| 05/10/2024 | $8.37 | $7.99 (-4.54%) | $8.38 | $7.88 | 1.63 M | $707.12 M |
| 05/09/2024 | $8.07 | $8.15 (0.99%) | $8.27 | $7.90 | 1.81 M | $721.28 M |
| 05/08/2024 | $7.95 | $8.19 (3.02%) | $8.22 | $7.78 | 1.75 M | $724.82 M |
| 05/07/2024 | $8.77 | $8.19 (-6.61%) | $8.88 | $8.19 | 2.14 M | $724.82 M |
| 05/06/2024 | $8.49 | $8.85 (4.24%) | $9.08 | $8.42 | 2.23 M | $783.23 M |
| 05/03/2024 | $8.42 | $8.27 (-1.78%) | $8.63 | $8.22 | 1.64 M | $731.90 M |
| 05/02/2024 | $8.23 | $8.16 (-0.85%) | $8.35 | $8.00 | 1.61 M | $722.16 M |
| 05/01/2024 | $7.81 | $7.99 (2.3%) | $8.47 | $7.67 | 4.14 M | $707.12 M |
| 04/30/2024 | $8.09 | $7.86 (-2.84%) | $8.20 | $7.86 | 2.46 M | $695.61 M |
| 04/29/2024 | $8.65 | $8.34 (-3.58%) | $8.71 | $8.24 | 1.59 M | $738.09 M |
| 04/26/2024 | $8.87 | $8.81 (-0.68%) | $9.08 | $8.68 | 1.44 M | $779.69 M |
| 04/25/2024 | $8.62 | $8.86 (2.78%) | $8.94 | $8.42 | 1.99 M | $784.11 M |
| 04/24/2024 | $9.54 | $8.98 (-5.87%) | $9.84 | $8.97 | 3.27 M | $794.73 M |
| 04/23/2024 | $9.08 | $9.63 (6.06%) | $9.81 | $8.93 | 3.92 M | $852.26 M |
| 04/22/2024 | $8.31 | $9.22 (10.95%) | $9.38 | $8.16 | 4.18 M | $815.97 M |
| 04/19/2024 | $7.91 | $8.05 (1.77%) | $8.19 | $7.80 | 2.22 M | $712.43 M |
| 04/18/2024 | $7.41 | $7.88 (6.34%) | $8.14 | $7.38 | 2.26 M | $697.38 M |
| 04/17/2024 | $7.34 | $7.44 (1.36%) | $7.67 | $7.21 | 2.00 M | $658.44 M |
| 04/16/2024 | $7.04 | $7.24 (2.84%) | $7.34 | $6.95 | 1.91 M | $640.74 M |
| 04/15/2024 | $7.59 | $7.24 (-4.61%) | $7.80 | $7.21 | 2.22 M | $640.74 M |
| 04/12/2024 | $8.08 | $7.72 (-4.46%) | $8.08 | $7.55 | 2.46 M | $683.22 M |
| 04/11/2024 | $8.60 | $8.11 (-5.7%) | $8.61 | $7.95 | 2.36 M | $717.74 M |
| 04/10/2024 | $8.24 | $8.53 (3.52%) | $8.67 | $8.14 | 2.39 M | $754.91 M |
| 04/09/2024 | $8.86 | $8.62 (-2.71%) | $8.96 | $8.48 | 2.47 M | $762.87 M |
| 04/08/2024 | $9.62 | $9.00 (-6.44%) | $9.83 | $8.93 | 2.96 M | $796.50 M |
| 04/05/2024 | $9.23 | $8.98 (-2.71%) | $9.36 | $8.68 | 3.12 M | $794.73 M |
| 04/04/2024 | $9.88 | $9.69 (-1.92%) | $10.51 | $9.61 | 4.89 M | $857.57 M |
| 04/03/2024 | $9.39 | $9.69 (3.19%) | $9.90 | $9.29 | 2.77 M | $857.57 M |
| 04/02/2024 | $9.96 | $9.38 (-5.82%) | $10.06 | $9.13 | 4.56 M | $830.13 M |
