5 DAY PERFORMANCE
+30.21%
1 MONTH PERFORMANCE
-11.77%
3 MONTH PERFORMANCE
+121.96%
6 MONTH PERFORMANCE
+61.80%
YEAR-TO-DATE PERFORMANCE
+30.21%
1 YEAR PERFORMANCE
+124.20%
Hut 8 Mining Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $24.58 | $26.67 (8.5%) | $27.06 | $24.43 | 7.57 M | $2.43 B |
| 01/03/2025 | $21.80 | $24.16 (10.83%) | $24.17 | $21.63 | 5.32 M | $2.20 B |
| 01/02/2025 | $21.10 | $21.89 (3.74%) | $22.16 | $20.73 | 4.10 M | $2.00 B |
| 12/31/2024 | $22.54 | $20.49 (-9.09%) | $22.84 | $20.34 | 4.19 M | $1.87 B |
| 12/30/2024 | $21.50 | $21.51 (0.05%) | $22.04 | $20.80 | 4.01 M | $1.96 B |
| 12/27/2024 | $24.01 | $22.32 (-7.04%) | $24.17 | $22.12 | 4.65 M | $2.04 B |
| 12/26/2024 | $23.83 | $23.89 (0.25%) | $24.60 | $23.30 | 3.04 M | $2.18 B |
| 12/24/2024 | $22.92 | $24.28 (5.93%) | $24.63 | $22.77 | 3.82 M | $2.21 B |
| 12/23/2024 | $23.79 | $21.65 (-9%) | $23.81 | $21.56 | 5.71 M | $1.97 B |
| 12/20/2024 | $23.09 | $23.68 (2.56%) | $24.44 | $22.81 | 7.35 M | $2.16 B |
| 12/19/2024 | $27.15 | $23.80 (-12.34%) | $27.58 | $23.62 | 7.81 M | $2.17 B |
| 12/18/2024 | $29.30 | $26.13 (-10.82%) | $29.50 | $25.30 | 9.07 M | $2.38 B |
| 12/17/2024 | $30.27 | $29.62 (-2.15%) | $30.91 | $28.42 | 9.00 M | $2.70 B |
| 12/16/2024 | $28.41 | $29.06 (2.29%) | $31.33 | $27.33 | 11.08 M | $2.65 B |
| 12/13/2024 | $28.10 | $27.33 (-2.74%) | $29.74 | $27.30 | 8.54 M | $2.49 B |
| 12/12/2024 | $30.27 | $27.32 (-9.75%) | $31.26 | $27.12 | 18.90 M | $2.49 B |
| 12/11/2024 | $27.00 | $26.69 (-1.15%) | $27.33 | $25.61 | 6.52 M | $2.43 B |
| 12/10/2024 | $27.41 | $25.62 (-6.53%) | $27.54 | $24.63 | 5.39 M | $2.34 B |
| 12/09/2024 | $30.55 | $27.20 (-10.97%) | $30.70 | $27.12 | 6.02 M | $2.48 B |
| 12/06/2024 | $28.35 | $30.24 (6.67%) | $31.95 | $28.35 | 8.76 M | $2.76 B |
| 12/05/2024 | $28.90 | $27.67 (-4.26%) | $31.36 | $27.45 | 10.89 M | $2.52 B |
| 12/04/2024 | $25.15 | $27.03 (7.48%) | $27.31 | $24.87 | 8.41 M | $2.46 B |
| 12/03/2024 | $25.16 | $25.06 (-0.4%) | $26.07 | $24.71 | 3.68 M | $2.29 B |
| 12/02/2024 | $27.12 | $25.93 (-4.39%) | $28.21 | $25.21 | 7.40 M | $2.36 B |
| 11/29/2024 | $28.45 | $28.02 (-1.51%) | $30.17 | $27.64 | 6.66 M | $2.55 B |
| 11/27/2024 | $25.05 | $28.45 (13.57%) | $28.78 | $24.61 | 12.37 M | $2.59 B |
| 11/26/2024 | $24.14 | $24.42 (1.16%) | $25.92 | $23.94 | 4.74 M | $2.23 B |
| 11/25/2024 | $26.39 | $25.24 (-4.36%) | $26.39 | $23.21 | 7.92 M | $2.30 B |
| 11/22/2024 | $23.06 | $25.92 (12.4%) | $26.42 | $22.65 | 8.06 M | $2.34 B |
| 11/21/2024 | $26.05 | $23.48 (-9.87%) | $26.32 | $22.54 | 8.79 M | $2.12 B |
| 11/20/2024 | $26.15 | $24.46 (-6.46%) | $26.49 | $23.89 | 9.51 M | $2.21 B |
| 11/19/2024 | $24.82 | $25.32 (2.01%) | $25.38 | $23.67 | 8.26 M | $2.28 B |
| 11/18/2024 | $25.19 | $25.04 (-0.6%) | $25.85 | $24.10 | 8.32 M | $2.26 B |
| 11/15/2024 | $24.26 | $25.26 (4.12%) | $25.74 | $23.44 | 7.46 M | $2.28 B |
| 11/14/2024 | $26.10 | $23.14 (-11.34%) | $26.45 | $23.12 | 7.48 M | $2.09 B |
| 11/13/2024 | $25.47 | $24.78 (-2.71%) | $28.47 | $24.34 | 17.99 M | $2.23 B |
| 11/12/2024 | $23.80 | $23.86 (0.25%) | $24.40 | $22.81 | 8.96 M | $2.15 B |
| 11/11/2024 | $21.34 | $24.59 (15.23%) | $25.32 | $20.57 | 13.68 M | $2.22 B |
| 11/08/2024 | $19.11 | $19.59 (2.51%) | $19.96 | $18.91 | 4.71 M | $1.77 B |
| 11/07/2024 | $18.47 | $18.97 (2.71%) | $19.43 | $18.30 | 6.17 M | $1.71 B |
| 11/06/2024 | $19.25 | $18.59 (-3.43%) | $19.82 | $18.00 | 11.60 M | $1.68 B |
| 11/05/2024 | $16.00 | $16.74 (4.62%) | $17.48 | $15.98 | 5.72 M | $1.51 B |
| 11/04/2024 | $15.51 | $15.56 (0.32%) | $16.20 | $15.14 | 3.13 M | $1.40 B |
| 11/01/2024 | $16.04 | $16.02 (-0.12%) | $17.33 | $15.74 | 6.52 M | $1.44 B |
| 10/31/2024 | $18.03 | $15.79 (-12.42%) | $18.22 | $15.78 | 7.38 M | $1.42 B |
| 10/30/2024 | $16.77 | $18.16 (8.29%) | $18.39 | $16.65 | 6.65 M | $1.64 B |
| 10/29/2024 | $18.01 | $17.18 (-4.61%) | $18.38 | $16.82 | 8.23 M | $1.55 B |
| 10/28/2024 | $15.51 | $17.21 (10.96%) | $17.49 | $15.41 | 8.63 M | $1.55 B |
| 10/25/2024 | $15.44 | $14.90 (-3.5%) | $15.75 | $14.54 | 5.06 M | $1.34 B |
| 10/24/2024 | $15.94 | $15.31 (-3.95%) | $16.20 | $14.93 | 4.59 M | $1.38 B |
| 10/23/2024 | $15.45 | $15.11 (-2.2%) | $15.81 | $14.62 | 4.96 M | $1.36 B |
| 10/22/2024 | $15.01 | $15.66 (4.33%) | $16.04 | $15.01 | 5.72 M | $1.41 B |
| 10/21/2024 | $14.35 | $15.33 (6.83%) | $15.52 | $13.79 | 7.37 M | $1.38 B |
| 10/18/2024 | $12.85 | $14.47 (12.61%) | $14.84 | $12.85 | 7.04 M | $1.31 B |
| 10/17/2024 | $12.81 | $12.67 (-1.09%) | $13.37 | $12.54 | 4.36 M | $1.14 B |
| 10/16/2024 | $12.03 | $12.90 (7.23%) | $12.93 | $11.71 | 6.53 M | $1.16 B |
| 10/15/2024 | $12.20 | $11.77 (-3.52%) | $12.49 | $11.43 | 5.40 M | $1.06 B |
| 10/14/2024 | $12.17 | $12.18 (0.08%) | $12.67 | $11.83 | 3.63 M | $1.10 B |
| 10/11/2024 | $11.12 | $11.72 (5.4%) | $11.83 | $11.11 | 2.67 M | $1.06 B |
| 10/10/2024 | $10.83 | $11.12 (2.68%) | $11.20 | $10.70 | 2.14 M | $1.00 B |
| 10/09/2024 | $11.29 | $10.97 (-2.83%) | $11.42 | $10.94 | 2.93 M | $989.42 M |
| 10/08/2024 | $11.70 | $11.34 (-3.08%) | $11.83 | $11.17 | 2.84 M | $1.02 B |
| 10/07/2024 | $12.00 | $11.72 (-2.33%) | $12.48 | $11.54 | 3.19 M | $1.06 B |