TuHURA Biosciences, Inc. (HURA) Charts

$2.48

$0.13 (-4.98%)
Last update: 01:00 PM EST
Day's range
$2.15
Day's range
$2.74

5 DAY PERFORMANCE

+11.21%

1 MONTH PERFORMANCE

-14.19%

3 MONTH PERFORMANCE

-26.63%

6 MONTH PERFORMANCE

-44.77%

YEAR-TO-DATE PERFORMANCE

-39.36%

1 YEAR PERFORMANCE

-76.38%

TuHURA Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $2.69 $2.48 (-7.81%) $2.74 $2.15 603.80 K $1.05 M
07/02/2025 $2.54 $2.61 (2.76%) $2.77 $2.44 599.75 K $1.10 M
07/01/2025 $2.24 $2.47 (10.27%) $2.53 $2.16 360.70 K $1.05 M
06/30/2025 $2.34 $2.23 (-4.7%) $2.43 $2.17 328.00 K $943.82 K
06/27/2025 $2.29 $2.22 (-3.06%) $2.36 $2.10 2.95 M $939.59 K
06/26/2025 $2.21 $2.29 (3.62%) $2.47 $2.18 251.43 K $969.22 K
06/25/2025 $2.34 $2.23 (-4.7%) $2.37 $2.10 327.20 K $943.82 K
06/24/2025 $2.52 $2.35 (-6.75%) $2.60 $2.27 626.33 K $994.61 K
06/23/2025 $2.64 $2.53 (-4.17%) $2.66 $2.41 1.89 M $1.07 M
06/20/2025 $2.57 $2.55 (-0.78%) $2.69 $2.55 104.62 K $1.08 M
06/18/2025 $2.40 $2.70 (12.5%) $2.70 $2.40 138.70 K $1.14 M
06/17/2025 $2.53 $2.45 (-3.16%) $2.60 $2.38 94.70 K $1.04 M
06/16/2025 $2.53 $2.57 (1.58%) $2.65 $2.50 69.70 K $1.09 M
06/13/2025 $2.58 $2.46 (-4.65%) $2.66 $2.45 105.23 K $1.04 M
06/12/2025 $2.65 $2.62 (-1.13%) $2.76 $2.55 78.25 K $1.11 M
06/11/2025 $2.72 $2.66 (-2.21%) $2.78 $2.62 141.06 K $1.13 M
06/10/2025 $2.86 $2.72 (-4.9%) $2.89 $2.70 107.10 K $1.15 M
06/09/2025 $2.94 $2.88 (-2.04%) $3.10 $2.75 336.33 K $1.22 M
06/06/2025 $2.91 $2.81 (-3.44%) $2.94 $2.70 70.90 K $1.19 M
06/05/2025 $2.82 $2.89 (2.48%) $3.05 $2.82 99.97 K $1.22 M
06/04/2025 $2.90 $2.82 (-2.76%) $2.90 $2.50 261.90 K $1.19 M
06/03/2025 $3.17 $2.93 (-7.57%) $3.43 $2.92 199.74 K $1.24 M
06/02/2025 $3.11 $3.12 (0.32%) $3.23 $2.91 125.67 K $1.32 M
05/30/2025 $3.18 $3.06 (-3.77%) $3.18 $3.05 57.10 K $1.30 M
05/29/2025 $3.22 $3.18 (-1.24%) $3.29 $3.11 50.32 K $1.35 M
05/28/2025 $3.00 $3.21 (7%) $3.36 $3.00 157.95 K $1.36 M
05/27/2025 $2.89 $2.94 (1.73%) $3.00 $2.80 114.95 K $1.24 M
05/23/2025 $2.98 $2.83 (-5.03%) $3.28 $2.82 111.90 K $1.20 M
05/22/2025 $3.30 $3.01 (-8.79%) $3.40 $3.00 181.60 K $1.27 M
05/21/2025 $3.70 $3.31 (-10.54%) $3.74 $3.31 144.61 K $1.40 M
05/20/2025 $3.77 $3.72 (-1.33%) $4.00 $3.71 122.96 K $1.57 M
05/19/2025 $3.90 $3.77 (-3.33%) $3.98 $3.77 80.40 K $1.60 M
05/16/2025 $3.74 $3.92 (4.81%) $4.05 $3.70 105.62 K $1.66 M
05/15/2025 $3.88 $3.84 (-1.03%) $3.95 $3.79 49.00 K $1.63 M
05/14/2025 $4.07 $3.89 (-4.42%) $4.11 $3.84 85.78 K $1.65 M
05/13/2025 $3.83 $4.10 (7.05%) $4.20 $3.80 209.41 K $1.74 M
05/12/2025 $4.00 $3.82 (-4.5%) $4.05 $3.78 79.96 K $1.62 M
05/09/2025 $4.00 $3.99 (-0.25%) $4.05 $3.93 90.74 K $168.87 M
05/08/2025 $3.70 $3.93 (6.22%) $4.05 $3.70 150.00 K $166.33 M
05/07/2025 $3.87 $3.80 (-1.81%) $3.98 $3.61 92.26 K $160.83 M
05/06/2025 $3.85 $3.73 (-3.12%) $3.95 $3.73 62.80 K $157.87 M
05/05/2025 $4.00 $3.90 (-2.5%) $4.05 $3.81 58.02 K $165.06 M
05/02/2025 $3.95 $3.92 (-0.76%) $4.16 $3.80 129.50 K $165.91 M
05/01/2025 $3.77 $3.90 (3.45%) $4.02 $3.77 63.03 K $165.06 M
04/30/2025 $3.79 $3.78 (-0.26%) $3.88 $3.56 136.12 K $159.98 M
04/29/2025 $3.95 $3.92 (-0.76%) $4.04 $3.81 185.53 K $165.91 M
04/28/2025 $4.07 $3.97 (-2.46%) $4.10 $3.82 105.44 K $168.03 M
04/25/2025 $4.10 $4.10 (0%) $4.19 $3.90 149.10 K $173.53 M
04/24/2025 $4.20 $4.23 (0.71%) $4.30 $4.07 121.30 K $179.03 M
04/23/2025 $4.20 $4.20 (0%) $4.22 $4.01 106.90 K $177.76 M
04/22/2025 $4.25 $4.08 (-4%) $4.25 $3.75 178.80 K $172.68 M
04/21/2025 $4.12 $4.20 (1.94%) $4.44 $3.91 167.50 K $177.76 M
04/17/2025 $4.17 $4.15 (-0.48%) $4.25 $3.91 118.03 K $175.64 M
04/16/2025 $4.06 $4.14 (1.97%) $4.20 $3.93 108.82 K $175.22 M
04/15/2025 $4.04 $4.11 (1.73%) $4.20 $3.96 166.93 K $173.95 M
04/14/2025 $4.10 $4.20 (2.44%) $4.25 $3.77 197.06 K $177.76 M
04/11/2025 $3.86 $4.22 (9.33%) $4.25 $3.67 270.61 K $178.61 M
04/10/2025 $3.94 $3.87 (-1.78%) $3.95 $3.65 129.31 K $163.79 M
04/09/2025 $3.53 $3.94 (11.61%) $4.00 $3.45 242.80 K $166.76 M
04/08/2025 $3.69 $3.75 (1.63%) $3.88 $3.53 160.71 K $158.71 M
04/07/2025 $3.15 $3.64 (15.56%) $3.75 $2.93 268.91 K $154.06 M