5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
-27.18%
3 MONTH PERFORMANCE
-68.62%
6 MONTH PERFORMANCE
-70.24%
YEAR-TO-DATE PERFORMANCE
-0.89%
1 YEAR PERFORMANCE
-84.54%
TuHURA Biosciences Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.76 | $0.75 (-1.02%) | $0.81 | $0.75 | 345.90 K | $33.58 M |
| 01/08/2026 | $0.76 | $0.75 (-0.83%) | $0.79 | $0.72 | 221.15 K | $33.62 M |
| 01/07/2026 | $0.73 | $0.75 (2.93%) | $0.77 | $0.70 | 231.21 K | $33.29 M |
| 01/06/2026 | $0.76 | $0.73 (-4.5%) | $0.78 | $0.71 | 209.34 K | $32.34 M |
| 01/05/2026 | $0.74 | $0.74 (-0.65%) | $0.77 | $0.73 | 258.80 K | $32.76 M |
| 01/02/2026 | $0.77 | $0.75 (-2.66%) | $0.80 | $0.73 | 196.06 K | $33.39 M |
| 12/31/2025 | $0.77 | $0.76 (-1.23%) | $0.79 | $0.72 | 430.11 K | $33.71 M |
| 12/30/2025 | $0.77 | $0.76 (-1.48%) | $0.79 | $0.73 | 400.74 K | $33.80 M |
| 12/29/2025 | $0.80 | $0.79 (-0.96%) | $0.82 | $0.75 | 313.71 K | $35.12 M |
| 12/26/2025 | $0.85 | $0.80 (-6.38%) | $0.85 | $0.79 | 403.96 K | $35.46 M |
| 12/24/2025 | $0.71 | $0.82 (16.15%) | $0.84 | $0.70 | 493.14 K | $36.69 M |
| 12/23/2025 | $0.83 | $0.72 (-13.38%) | $0.84 | $0.71 | 625.13 K | $31.86 M |
| 12/22/2025 | $0.82 | $0.82 (-0.69%) | $0.87 | $0.79 | 369.13 K | $36.33 M |
| 12/19/2025 | $0.91 | $0.82 (-10.04%) | $0.91 | $0.80 | 743.70 K | $36.47 M |
| 12/18/2025 | $0.87 | $0.89 (2.48%) | $0.91 | $0.86 | 608.50 K | $39.51 M |
| 12/17/2025 | $0.92 | $0.87 (-5.03%) | $0.97 | $0.81 | 755.42 K | $38.76 M |
| 12/16/2025 | $0.97 | $0.92 (-5.56%) | $1.00 | $0.90 | 372.22 K | $40.82 M |
| 12/15/2025 | $1.03 | $0.96 (-6.47%) | $1.03 | $0.93 | 865.91 K | $42.92 M |
| 12/12/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.00 | 564.73 K | $45.45 M |
| 12/11/2025 | $1.03 | $1.03 (0%) | $1.07 | $1.00 | 753.40 K | $45.89 M |
| 12/10/2025 | $1.17 | $1.03 (-11.97%) | $1.17 | $0.97 | 1.70 M | $45.89 M |
| 12/09/2025 | $1.96 | $1.17 (-40.31%) | $2.02 | $1.14 | 3.30 M | $52.13 M |
| 12/08/2025 | $1.95 | $1.98 (1.54%) | $2.01 | $1.91 | 122.26 K | $88.22 M |
| 12/05/2025 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.93 | 82.75 K | $86.44 M |
| 12/04/2025 | $1.91 | $1.98 (3.66%) | $2.00 | $1.90 | 86.24 K | $88.22 M |
| 12/03/2025 | $1.81 | $1.91 (5.52%) | $1.91 | $1.80 | 105.50 K | $85.10 M |
| 12/02/2025 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.81 | 115.15 K | $80.64 M |
| 12/01/2025 | $1.94 | $1.84 (-5.15%) | $1.98 | $1.84 | 131.50 K | $81.98 M |
| 11/28/2025 | $2.09 | $2.00 (-4.31%) | $2.14 | $1.98 | 88.80 K | $89.11 M |
| 11/26/2025 | $1.96 | $2.09 (6.63%) | $2.16 | $1.94 | 205.77 K | $93.12 M |
| 11/25/2025 | $1.90 | $1.94 (2.11%) | $1.96 | $1.82 | 141.17 K | $86.44 M |
| 11/24/2025 | $1.75 | $1.89 (8%) | $1.99 | $1.73 | 226.59 K | $84.21 M |
| 11/21/2025 | $1.60 | $1.74 (8.75%) | $1.75 | $1.60 | 160.07 K | $77.53 M |
| 11/20/2025 | $1.81 | $1.59 (-12.15%) | $1.87 | $1.56 | 287.80 K | $70.84 M |
| 11/19/2025 | $1.91 | $1.75 (-8.38%) | $1.96 | $1.74 | 251.80 K | $77.97 M |
| 11/18/2025 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.81 | 272.80 K | $85.99 M |
| 11/17/2025 | $2.05 | $1.88 (-8.29%) | $2.14 | $1.85 | 243.78 K | $83.76 M |
| 11/14/2025 | $2.03 | $2.05 (0.99%) | $2.18 | $2.03 | 162.60 K | $91.34 M |
| 11/13/2025 | $2.20 | $2.04 (-7.27%) | $2.28 | $2.01 | 185.33 K | $90.89 M |
| 11/12/2025 | $2.39 | $2.23 (-6.69%) | $2.42 | $2.23 | 130.98 K | $99.36 M |
| 11/11/2025 | $2.47 | $2.38 (-3.64%) | $2.50 | $2.24 | 339.55 K | $106.04 M |
| 11/10/2025 | $2.51 | $2.48 (-1.2%) | $2.60 | $2.47 | 144.20 K | $110.50 M |
| 11/07/2025 | $2.45 | $2.52 (2.86%) | $2.52 | $2.40 | 157.36 K | $112.28 M |
| 11/06/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.43 | 111.10 K | $109.16 M |
| 11/05/2025 | $2.46 | $2.50 (1.63%) | $2.50 | $2.40 | 89.63 K | $111.39 M |
| 11/04/2025 | $2.50 | $2.45 (-2%) | $2.54 | $2.44 | 256.90 K | $109.16 M |
| 11/03/2025 | $2.52 | $2.54 (0.79%) | $2.59 | $2.46 | 153.46 K | $113.17 M |
| 10/31/2025 | $2.51 | $2.55 (1.59%) | $2.56 | $2.43 | 147.72 K | $113.62 M |
| 10/30/2025 | $2.45 | $2.48 (1.22%) | $2.54 | $2.43 | 122.20 K | $110.50 M |
| 10/29/2025 | $2.47 | $2.45 (-0.81%) | $2.51 | $2.38 | 280.90 K | $109.16 M |
| 10/28/2025 | $2.32 | $2.46 (6.03%) | $2.50 | $2.25 | 219.97 K | $109.61 M |
| 10/27/2025 | $2.29 | $2.30 (0.44%) | $2.36 | $2.27 | 287.87 K | $102.48 M |
| 10/24/2025 | $2.23 | $2.29 (2.69%) | $2.34 | $2.22 | 177.55 K | $102.03 M |
| 10/23/2025 | $2.26 | $2.23 (-1.33%) | $2.32 | $2.23 | 151.80 K | $99.36 M |
| 10/22/2025 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.16 | 245.30 K | $100.25 M |
| 10/21/2025 | $2.40 | $2.31 (-3.75%) | $2.43 | $2.31 | 156.60 K | $102.92 M |
| 10/20/2025 | $2.43 | $2.45 (0.82%) | $2.48 | $2.40 | 130.70 K | $109.16 M |
| 10/17/2025 | $2.37 | $2.40 (1.27%) | $2.48 | $2.34 | 226.00 K | $106.93 M |
| 10/16/2025 | $2.57 | $2.40 (-6.61%) | $2.57 | $2.40 | 124.50 K | $106.93 M |
| 10/15/2025 | $2.54 | $2.56 (0.79%) | $2.62 | $2.50 | 196.20 K | $114.06 M |
| 10/14/2025 | $2.43 | $2.53 (4.12%) | $2.56 | $2.37 | 190.20 K | $112.72 M |
| 10/13/2025 | $2.44 | $2.43 (-0.41%) | $2.47 | $2.37 | 145.20 K | $108.27 M |
| 10/10/2025 | $2.57 | $2.39 (-7%) | $2.59 | $2.39 | 197.90 K | $106.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
