TuHURA Biosciences, Inc. (HURA) Charts

$3.59

north_east
$0.26 (7.81%)
Day's range
$3.23
Day's range
$3.63

5 DAY PERFORMANCE

-10.25%

1 MONTH PERFORMANCE

+46.53%

3 MONTH PERFORMANCE

-19.33%

6 MONTH PERFORMANCE

-98.26%

YEAR-TO-DATE PERFORMANCE

-12.22%

1 YEAR PERFORMANCE

-96.71%

TuHURA Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/24/2025 $3.29 $3.59 (9.12%) $3.63 $3.23 629,813 $150.89 M
03/21/2025 $3.97 $3.33 (-16.12%) $3.97 $3.32 501,054 $139.96 M
03/20/2025 $3.63 $4.00 (10.19%) $4.00 $3.33 726,281 $168.12 M
03/19/2025 $2.88 $3.85 (33.68%) $3.85 $2.83 1.04 M $161.82 M
03/18/2025 $2.49 $2.80 (12.45%) $3.06 $2.44 341,404 $117.68 M
03/17/2025 $2.27 $2.42 (6.61%) $2.48 $2.11 124,636 $101.71 M
03/14/2025 $2.00 $2.28 (14%) $2.32 $2.00 164,300 $95.83 M
03/13/2025 $2.12 $1.98 (-6.6%) $2.12 $1.92 102,257 $83.22 M
03/12/2025 $2.19 $2.10 (-4.11%) $2.29 $2.03 81,547 $88.26 M
03/11/2025 $1.86 $2.12 (13.98%) $2.17 $1.85 119,380 $89.10 M
03/10/2025 $2.12 $1.88 (-11.32%) $2.19 $1.80 166,242 $79.02 M
03/07/2025 $2.03 $2.09 (2.96%) $2.15 $1.97 66,625 $87.84 M
03/06/2025 $2.08 $2.04 (-1.92%) $2.12 $1.93 113,436 $85.74 M
03/05/2025 $2.09 $2.11 (0.96%) $2.14 $1.89 159,393 $88.68 M
03/04/2025 $2.16 $2.07 (-4.17%) $2.19 $2.00 156,548 $87.00 M
03/03/2025 $2.70 $2.16 (-20%) $2.76 $2.16 205,300 $90.79 M
02/28/2025 $2.46 $2.41 (-2.03%) $2.52 $2.31 114,209 $101.29 M
02/27/2025 $2.73 $2.52 (-7.69%) $2.87 $2.47 82,216 $105.92 M
02/26/2025 $2.53 $2.67 (5.53%) $2.85 $2.53 94,410 $112.22 M
02/25/2025 $2.93 $2.45 (-16.38%) $3.00 $2.42 278,701 $102.97 M
02/24/2025 $3.32 $2.90 (-12.65%) $3.46 $2.88 270,900 $121.89 M
02/21/2025 $3.36 $3.33 (-0.89%) $3.56 $3.31 127,593 $139.96 M
02/20/2025 $3.34 $3.30 (-1.2%) $3.58 $3.24 201,700 $138.70 M
02/19/2025 $3.63 $3.18 (-12.4%) $3.63 $3.16 296,270 $133.66 M
02/18/2025 $4.10 $3.65 (-10.98%) $4.24 $3.60 445,688 $153.41 M
02/14/2025 $4.52 $4.19 (-7.3%) $4.63 $4.17 198,300 $176.11 M
02/13/2025 $4.61 $4.58 (-0.65%) $4.77 $4.51 139,641 $192.50 M
02/12/2025 $4.63 $4.55 (-1.73%) $4.64 $4.30 145,030 $191.24 M
02/11/2025 $4.50 $4.48 (-0.44%) $4.58 $4.35 170,363 $188.30 M
02/10/2025 $4.29 $4.44 (3.5%) $4.54 $4.21 166,253 $186.61 M
02/07/2025 $4.47 $4.27 (-4.47%) $4.47 $4.20 173,305 $179.47 M
02/06/2025 $4.50 $4.46 (-0.89%) $4.63 $4.35 185,947 $187.46 M
02/05/2025 $4.92 $4.48 (-8.94%) $4.92 $4.44 195,348 $188.30 M
02/04/2025 $4.85 $4.88 (0.62%) $5.03 $4.73 160,800 $205.11 M
02/03/2025 $4.85 $4.85 (0%) $4.97 $4.58 193,538 $203.85 M
01/31/2025 $5.00 $4.99 (-0.2%) $5.00 $4.68 258,876 $209.73 M
01/30/2025 $5.16 $4.92 (-4.65%) $5.27 $4.66 321,900 $206.79 M
01/29/2025 $4.67 $5.05 (8.14%) $5.15 $4.56 711,906 $212.25 M
01/28/2025 $4.21 $4.31 (2.38%) $4.35 $4.05 84,500 $181.15 M
01/27/2025 $4.35 $4.18 (-3.91%) $4.55 $4.10 91,458 $175.69 M
01/24/2025 $4.66 $4.36 (-6.44%) $4.70 $4.36 61,551 $183.25 M
01/23/2025 $4.68 $4.62 (-1.28%) $4.76 $4.41 122,899 $194.18 M
01/22/2025 $4.70 $4.77 (1.49%) $4.95 $4.60 111,723 $200.48 M
01/21/2025 $4.89 $4.76 (-2.66%) $4.99 $4.67 178,329 $200.06 M
01/17/2025 $4.66 $4.79 (2.79%) $5.14 $4.60 115,781 $201.33 M
01/16/2025 $4.69 $4.73 (0.85%) $4.80 $4.50 127,634 $198.80 M
01/15/2025 $4.66 $4.78 (2.58%) $4.90 $4.50 133,341 $200.91 M
01/14/2025 $4.41 $4.59 (4.08%) $4.88 $4.28 215,005 $192.92 M
01/13/2025 $4.88 $4.31 (-11.68%) $4.99 $4.26 244,529 $181.15 M
01/10/2025 $4.53 $4.85 (7.06%) $5.50 $4.23 847,700 $203.85 M
01/08/2025 $4.52 $4.17 (-7.74%) $4.72 $4.13 196,624 $175.27 M
01/07/2025 $4.17 $4.53 (8.63%) $4.60 $4.17 97,787 $190.40 M
01/06/2025 $4.59 $4.16 (-9.37%) $4.78 $4.12 247,080 $174.85 M
01/03/2025 $4.01 $4.49 (11.97%) $4.49 $3.81 227,350 $188.72 M
01/02/2025 $4.10 $4.11 (0.24%) $4.27 $3.95 139,152 $172.74 M
12/31/2024 $4.20 $4.09 (-2.62%) $4.35 $3.98 138,450 $171.90 M
12/30/2024 $4.23 $4.25 (0.47%) $4.35 $4.05 200,300 $178.63 M
12/27/2024 $4.62 $4.41 (-4.55%) $4.72 $4.23 134,329 $185.35 M
12/26/2024 $4.12 $4.55 (10.44%) $4.58 $4.12 202,033 $191.24 M