5 DAY PERFORMANCE
-0.85%
1 MONTH PERFORMANCE
+45.23%
3 MONTH PERFORMANCE
-14.84%
6 MONTH PERFORMANCE
-47.60%
YEAR-TO-DATE PERFORMANCE
-14.43%
1 YEAR PERFORMANCE
+0.00%
TuHURA Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/02/2025 | $2.93 | $3.48 (18.77%) | $3.60 | $2.90 | 191,578 | |
| 04/01/2025 | $3.16 | $2.91 (-7.91%) | $3.37 | $2.87 | 157,193 | $122.31 M |
| 03/31/2025 | $3.42 | $3.23 (-5.56%) | $3.52 | $3.18 | 187,760 | $135.76 M |
| 03/28/2025 | $3.61 | $3.53 (-2.22%) | $3.61 | $3.41 | 131,227 | $148.37 M |
| 03/27/2025 | $3.54 | $3.62 (2.26%) | $3.72 | $3.53 | 114,373 | $152.15 M |
| 03/26/2025 | $3.52 | $3.56 (1.14%) | $3.67 | $3.37 | 253,142 | $149.63 M |
| 03/25/2025 | $3.55 | $3.64 (2.54%) | $3.77 | $3.25 | 421,800 | $152.99 M |
| 03/24/2025 | $3.29 | $3.59 (9.12%) | $3.63 | $3.23 | 629,926 | $150.89 M |
| 03/21/2025 | $3.97 | $3.33 (-16.12%) | $3.97 | $3.32 | 501,054 | $139.96 M |
| 03/20/2025 | $3.63 | $4.00 (10.19%) | $4.00 | $3.33 | 726,281 | $168.12 M |
| 03/19/2025 | $2.88 | $3.85 (33.68%) | $3.85 | $2.83 | 1.04 M | $161.82 M |
| 03/18/2025 | $2.49 | $2.80 (12.45%) | $3.06 | $2.44 | 341,404 | $117.68 M |
| 03/17/2025 | $2.27 | $2.42 (6.61%) | $2.48 | $2.11 | 124,636 | $101.71 M |
| 03/14/2025 | $2.00 | $2.28 (14%) | $2.32 | $2.00 | 164,300 | $95.83 M |
| 03/13/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.92 | 102,257 | $83.22 M |
| 03/12/2025 | $2.19 | $2.10 (-4.11%) | $2.29 | $2.03 | 81,547 | $88.26 M |
| 03/11/2025 | $1.86 | $2.12 (13.98%) | $2.17 | $1.85 | 119,380 | $89.10 M |
| 03/10/2025 | $2.12 | $1.88 (-11.32%) | $2.19 | $1.80 | 166,242 | $79.02 M |
| 03/07/2025 | $2.03 | $2.09 (2.96%) | $2.15 | $1.97 | 66,625 | $87.84 M |
| 03/06/2025 | $2.08 | $2.04 (-1.92%) | $2.12 | $1.93 | 113,436 | $85.74 M |
| 03/05/2025 | $2.09 | $2.11 (0.96%) | $2.14 | $1.89 | 159,393 | $88.68 M |
| 03/04/2025 | $2.16 | $2.07 (-4.17%) | $2.19 | $2.00 | 156,548 | $87.00 M |
| 03/03/2025 | $2.70 | $2.16 (-20%) | $2.76 | $2.16 | 205,300 | $90.79 M |
| 02/28/2025 | $2.46 | $2.41 (-2.03%) | $2.52 | $2.31 | 114,209 | $101.29 M |
| 02/27/2025 | $2.73 | $2.52 (-7.69%) | $2.87 | $2.47 | 82,216 | $105.92 M |
| 02/26/2025 | $2.53 | $2.67 (5.53%) | $2.85 | $2.53 | 94,410 | $112.22 M |
| 02/25/2025 | $2.93 | $2.45 (-16.38%) | $3.00 | $2.42 | 278,701 | $102.97 M |
| 02/24/2025 | $3.32 | $2.90 (-12.65%) | $3.46 | $2.88 | 270,900 | $121.89 M |
| 02/21/2025 | $3.36 | $3.33 (-0.89%) | $3.56 | $3.31 | 127,593 | $139.96 M |
| 02/20/2025 | $3.34 | $3.30 (-1.2%) | $3.58 | $3.24 | 201,700 | $138.70 M |
| 02/19/2025 | $3.63 | $3.18 (-12.4%) | $3.63 | $3.16 | 296,270 | $133.66 M |
| 02/18/2025 | $4.10 | $3.65 (-10.98%) | $4.24 | $3.60 | 445,688 | $153.41 M |
| 02/14/2025 | $4.52 | $4.19 (-7.3%) | $4.63 | $4.17 | 198,300 | $176.11 M |
| 02/13/2025 | $4.61 | $4.58 (-0.65%) | $4.77 | $4.51 | 139,641 | $192.50 M |
| 02/12/2025 | $4.63 | $4.55 (-1.73%) | $4.64 | $4.30 | 145,030 | $191.24 M |
| 02/11/2025 | $4.50 | $4.48 (-0.44%) | $4.58 | $4.35 | 170,363 | $188.30 M |
| 02/10/2025 | $4.29 | $4.44 (3.5%) | $4.54 | $4.21 | 166,253 | $186.61 M |
| 02/07/2025 | $4.47 | $4.27 (-4.47%) | $4.47 | $4.20 | 173,305 | $179.47 M |
| 02/06/2025 | $4.50 | $4.46 (-0.89%) | $4.63 | $4.35 | 185,947 | $187.46 M |
| 02/05/2025 | $4.92 | $4.48 (-8.94%) | $4.92 | $4.44 | 195,348 | $188.30 M |
| 02/04/2025 | $4.85 | $4.88 (0.62%) | $5.03 | $4.73 | 160,800 | $205.11 M |
| 02/03/2025 | $4.85 | $4.85 (0%) | $4.97 | $4.58 | 193,538 | $203.85 M |
| 01/31/2025 | $5.00 | $4.99 (-0.2%) | $5.00 | $4.68 | 258,876 | $209.73 M |
| 01/30/2025 | $5.16 | $4.92 (-4.65%) | $5.27 | $4.66 | 321,900 | $206.79 M |
| 01/29/2025 | $4.67 | $5.05 (8.14%) | $5.15 | $4.56 | 711,906 | $212.25 M |
| 01/28/2025 | $4.21 | $4.31 (2.38%) | $4.35 | $4.05 | 84,500 | $181.15 M |
| 01/27/2025 | $4.35 | $4.18 (-3.91%) | $4.55 | $4.10 | 91,458 | $175.69 M |
| 01/24/2025 | $4.66 | $4.36 (-6.44%) | $4.70 | $4.36 | 61,551 | $183.25 M |
| 01/23/2025 | $4.68 | $4.62 (-1.28%) | $4.76 | $4.41 | 122,899 | $194.18 M |
| 01/22/2025 | $4.70 | $4.77 (1.49%) | $4.95 | $4.60 | 111,723 | $200.48 M |
| 01/21/2025 | $4.89 | $4.76 (-2.66%) | $4.99 | $4.67 | 178,329 | $200.06 M |
| 01/17/2025 | $4.66 | $4.79 (2.79%) | $5.14 | $4.60 | 115,781 | $201.33 M |
| 01/16/2025 | $4.69 | $4.73 (0.85%) | $4.80 | $4.50 | 127,634 | $198.80 M |
| 01/15/2025 | $4.66 | $4.78 (2.58%) | $4.90 | $4.50 | 133,341 | $200.91 M |
| 01/14/2025 | $4.41 | $4.59 (4.08%) | $4.88 | $4.28 | 215,005 | $192.92 M |
| 01/13/2025 | $4.88 | $4.31 (-11.68%) | $4.99 | $4.26 | 244,529 | $181.15 M |
| 01/10/2025 | $4.53 | $4.85 (7.06%) | $5.50 | $4.23 | 847,700 | $203.85 M |
| 01/08/2025 | $4.52 | $4.17 (-7.74%) | $4.72 | $4.13 | 196,624 | $175.27 M |
| 01/07/2025 | $4.17 | $4.53 (8.63%) | $4.60 | $4.17 | 97,787 | $190.40 M |
| 01/06/2025 | $4.59 | $4.16 (-9.37%) | $4.78 | $4.12 | 247,080 | $174.85 M |
| 01/03/2025 | $4.01 | $4.49 (11.97%) | $4.49 | $3.81 | 227,350 | $188.72 M |
| 01/02/2025 | $4.10 | $4.11 (0.24%) | $4.27 | $3.95 | 139,152 | $172.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
