5 DAY PERFORMANCE
+2.62%
1 MONTH PERFORMANCE
-5.54%
3 MONTH PERFORMANCE
-6.44%
6 MONTH PERFORMANCE
-16.60%
YEAR-TO-DATE PERFORMANCE
-4.16%
1 YEAR PERFORMANCE
-21.76%
TuHURA Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $3.74 | $3.92 (4.81%) | $4.05 | $3.70 | 104.72 K | $1.66 M |
| 05/15/2025 | $3.88 | $3.84 (-1.03%) | $3.95 | $3.79 | 49.00 K | $1.63 M |
| 05/14/2025 | $4.07 | $3.89 (-4.42%) | $4.11 | $3.84 | 85.78 K | $1.65 M |
| 05/13/2025 | $3.83 | $4.10 (7.05%) | $4.20 | $3.80 | 209.41 K | $1.74 M |
| 05/12/2025 | $4.00 | $3.82 (-4.5%) | $4.05 | $3.78 | 79.96 K | $1.62 M |
| 05/09/2025 | $4.00 | $3.99 (-0.25%) | $4.05 | $3.93 | 90.74 K | $168.87 M |
| 05/08/2025 | $3.70 | $3.93 (6.22%) | $4.05 | $3.70 | 150.00 K | $166.33 M |
| 05/07/2025 | $3.87 | $3.80 (-1.81%) | $3.98 | $3.61 | 92.26 K | $160.83 M |
| 05/06/2025 | $3.85 | $3.73 (-3.12%) | $3.95 | $3.73 | 62.80 K | $157.87 M |
| 05/05/2025 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.81 | 58.02 K | $165.06 M |
| 05/02/2025 | $3.95 | $3.92 (-0.76%) | $4.16 | $3.80 | 129.50 K | $165.91 M |
| 05/01/2025 | $3.77 | $3.90 (3.45%) | $4.02 | $3.77 | 63.03 K | $165.06 M |
| 04/30/2025 | $3.79 | $3.78 (-0.26%) | $3.88 | $3.56 | 136.12 K | $159.98 M |
| 04/29/2025 | $3.95 | $3.92 (-0.76%) | $4.04 | $3.81 | 185.53 K | $165.91 M |
| 04/28/2025 | $4.07 | $3.97 (-2.46%) | $4.10 | $3.82 | 105.44 K | $168.03 M |
| 04/25/2025 | $4.10 | $4.10 (0%) | $4.19 | $3.90 | 149.10 K | $173.53 M |
| 04/24/2025 | $4.20 | $4.23 (0.71%) | $4.30 | $4.07 | 121.30 K | $179.03 M |
| 04/23/2025 | $4.20 | $4.20 (0%) | $4.22 | $4.01 | 106.90 K | $177.76 M |
| 04/22/2025 | $4.25 | $4.08 (-4%) | $4.25 | $3.75 | 178.80 K | $172.68 M |
| 04/21/2025 | $4.12 | $4.20 (1.94%) | $4.44 | $3.91 | 167.50 K | $177.76 M |
| 04/17/2025 | $4.17 | $4.15 (-0.48%) | $4.25 | $3.91 | 118.03 K | $175.64 M |
| 04/16/2025 | $4.06 | $4.14 (1.97%) | $4.20 | $3.93 | 108.82 K | $175.22 M |
| 04/15/2025 | $4.04 | $4.11 (1.73%) | $4.20 | $3.96 | 166.93 K | $173.95 M |
| 04/14/2025 | $4.10 | $4.20 (2.44%) | $4.25 | $3.77 | 197.06 K | $177.76 M |
| 04/11/2025 | $3.86 | $4.22 (9.33%) | $4.25 | $3.67 | 270.61 K | $178.61 M |
| 04/10/2025 | $3.94 | $3.87 (-1.78%) | $3.95 | $3.65 | 129.31 K | $163.79 M |
| 04/09/2025 | $3.53 | $3.94 (11.61%) | $4.00 | $3.45 | 242.80 K | $166.76 M |
| 04/08/2025 | $3.69 | $3.75 (1.63%) | $3.88 | $3.53 | 160.71 K | $158.71 M |
| 04/07/2025 | $3.15 | $3.64 (15.56%) | $3.75 | $2.93 | 268.91 K | $154.06 M |
| 04/04/2025 | $3.31 | $3.38 (2.11%) | $3.50 | $3.21 | 391.92 K | $143.05 M |
| 04/03/2025 | $3.44 | $3.40 (-1.16%) | $3.49 | $3.25 | 266.52 K | $143.90 M |
| 04/02/2025 | $2.93 | $3.48 (18.77%) | $3.60 | $2.90 | 212.30 K | $147.29 M |
| 04/01/2025 | $3.16 | $2.91 (-7.91%) | $3.37 | $2.87 | 157.20 K | $123.16 M |
| 03/31/2025 | $3.42 | $3.23 (-5.56%) | $3.52 | $3.18 | 187.76 K | $136.71 M |
| 03/28/2025 | $3.61 | $3.53 (-2.22%) | $3.61 | $3.41 | 131.23 K | $149.40 M |
| 03/27/2025 | $3.54 | $3.62 (2.26%) | $3.72 | $3.53 | 114.37 K | $153.21 M |
| 03/26/2025 | $3.52 | $3.56 (1.14%) | $3.67 | $3.37 | 253.14 K | $150.67 M |
| 03/25/2025 | $3.55 | $3.64 (2.54%) | $3.77 | $3.25 | 421.80 K | $154.06 M |
| 03/24/2025 | $3.29 | $3.59 (9.12%) | $3.63 | $3.23 | 629.93 K | $151.94 M |
| 03/21/2025 | $3.97 | $3.33 (-16.12%) | $3.97 | $3.32 | 501.05 K | $140.94 M |
| 03/20/2025 | $3.63 | $4.00 (10.19%) | $4.00 | $3.33 | 726.28 K | $169.30 M |
| 03/19/2025 | $2.88 | $3.85 (33.68%) | $3.85 | $2.83 | 1.04 M | $162.95 M |
| 03/18/2025 | $2.49 | $2.80 (12.45%) | $3.06 | $2.44 | 341.40 K | $118.51 M |
| 03/17/2025 | $2.27 | $2.42 (6.61%) | $2.48 | $2.11 | 124.64 K | $102.42 M |
| 03/14/2025 | $2.00 | $2.28 (14%) | $2.32 | $2.00 | 164.30 K | $96.50 M |
| 03/13/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.92 | 102.26 K | $83.80 M |
| 03/12/2025 | $2.19 | $2.10 (-4.11%) | $2.29 | $2.03 | 81.55 K | $88.88 M |
| 03/11/2025 | $1.86 | $2.12 (13.98%) | $2.17 | $1.85 | 119.38 K | $89.73 M |
| 03/10/2025 | $2.12 | $1.88 (-11.32%) | $2.19 | $1.80 | 166.24 K | $79.57 M |
| 03/07/2025 | $2.03 | $2.09 (2.96%) | $2.15 | $1.97 | 66.63 K | $88.46 M |
| 03/06/2025 | $2.08 | $2.04 (-1.92%) | $2.12 | $1.93 | 113.44 K | $86.34 M |
| 03/05/2025 | $2.09 | $2.11 (0.96%) | $2.14 | $1.89 | 159.39 K | $89.30 M |
| 03/04/2025 | $2.16 | $2.07 (-4.17%) | $2.19 | $2.00 | 156.55 K | $87.61 M |
| 03/03/2025 | $2.70 | $2.16 (-20%) | $2.76 | $2.16 | 205.30 K | $91.42 M |
| 02/28/2025 | $2.46 | $2.41 (-2.03%) | $2.52 | $2.31 | 114.21 K | $102.00 M |
| 02/27/2025 | $2.73 | $2.52 (-7.69%) | $2.87 | $2.47 | 82.22 K | $106.66 M |
| 02/26/2025 | $2.53 | $2.67 (5.53%) | $2.85 | $2.53 | 94.41 K | $113.00 M |
| 02/25/2025 | $2.93 | $2.45 (-16.38%) | $3.00 | $2.42 | 278.70 K | $103.69 M |
| 02/24/2025 | $3.32 | $2.90 (-12.65%) | $3.46 | $2.88 | 270.90 K | $122.74 M |
| 02/21/2025 | $3.36 | $3.33 (-0.89%) | $3.56 | $3.31 | 127.59 K | $140.94 M |
| 02/20/2025 | $3.34 | $3.30 (-1.2%) | $3.58 | $3.24 | 201.70 K | $139.67 M |
| 02/19/2025 | $3.63 | $3.18 (-12.4%) | $3.63 | $3.16 | 296.27 K | $134.59 M |
| 02/18/2025 | $4.10 | $3.65 (-10.98%) | $4.24 | $3.60 | 445.69 K | $154.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
