5 DAY PERFORMANCE
+11.21%
1 MONTH PERFORMANCE
-14.19%
3 MONTH PERFORMANCE
-26.63%
6 MONTH PERFORMANCE
-44.77%
YEAR-TO-DATE PERFORMANCE
-39.36%
1 YEAR PERFORMANCE
-76.38%
TuHURA Biosciences, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/03/2025 | $2.69 | $2.48 (-7.81%) | $2.74 | $2.15 | 603.80 K | $1.05 M |
07/02/2025 | $2.54 | $2.61 (2.76%) | $2.77 | $2.44 | 599.75 K | $1.10 M |
07/01/2025 | $2.24 | $2.47 (10.27%) | $2.53 | $2.16 | 360.70 K | $1.05 M |
06/30/2025 | $2.34 | $2.23 (-4.7%) | $2.43 | $2.17 | 328.00 K | $943.82 K |
06/27/2025 | $2.29 | $2.22 (-3.06%) | $2.36 | $2.10 | 2.95 M | $939.59 K |
06/26/2025 | $2.21 | $2.29 (3.62%) | $2.47 | $2.18 | 251.43 K | $969.22 K |
06/25/2025 | $2.34 | $2.23 (-4.7%) | $2.37 | $2.10 | 327.20 K | $943.82 K |
06/24/2025 | $2.52 | $2.35 (-6.75%) | $2.60 | $2.27 | 626.33 K | $994.61 K |
06/23/2025 | $2.64 | $2.53 (-4.17%) | $2.66 | $2.41 | 1.89 M | $1.07 M |
06/20/2025 | $2.57 | $2.55 (-0.78%) | $2.69 | $2.55 | 104.62 K | $1.08 M |
06/18/2025 | $2.40 | $2.70 (12.5%) | $2.70 | $2.40 | 138.70 K | $1.14 M |
06/17/2025 | $2.53 | $2.45 (-3.16%) | $2.60 | $2.38 | 94.70 K | $1.04 M |
06/16/2025 | $2.53 | $2.57 (1.58%) | $2.65 | $2.50 | 69.70 K | $1.09 M |
06/13/2025 | $2.58 | $2.46 (-4.65%) | $2.66 | $2.45 | 105.23 K | $1.04 M |
06/12/2025 | $2.65 | $2.62 (-1.13%) | $2.76 | $2.55 | 78.25 K | $1.11 M |
06/11/2025 | $2.72 | $2.66 (-2.21%) | $2.78 | $2.62 | 141.06 K | $1.13 M |
06/10/2025 | $2.86 | $2.72 (-4.9%) | $2.89 | $2.70 | 107.10 K | $1.15 M |
06/09/2025 | $2.94 | $2.88 (-2.04%) | $3.10 | $2.75 | 336.33 K | $1.22 M |
06/06/2025 | $2.91 | $2.81 (-3.44%) | $2.94 | $2.70 | 70.90 K | $1.19 M |
06/05/2025 | $2.82 | $2.89 (2.48%) | $3.05 | $2.82 | 99.97 K | $1.22 M |
06/04/2025 | $2.90 | $2.82 (-2.76%) | $2.90 | $2.50 | 261.90 K | $1.19 M |
06/03/2025 | $3.17 | $2.93 (-7.57%) | $3.43 | $2.92 | 199.74 K | $1.24 M |
06/02/2025 | $3.11 | $3.12 (0.32%) | $3.23 | $2.91 | 125.67 K | $1.32 M |
05/30/2025 | $3.18 | $3.06 (-3.77%) | $3.18 | $3.05 | 57.10 K | $1.30 M |
05/29/2025 | $3.22 | $3.18 (-1.24%) | $3.29 | $3.11 | 50.32 K | $1.35 M |
05/28/2025 | $3.00 | $3.21 (7%) | $3.36 | $3.00 | 157.95 K | $1.36 M |
05/27/2025 | $2.89 | $2.94 (1.73%) | $3.00 | $2.80 | 114.95 K | $1.24 M |
05/23/2025 | $2.98 | $2.83 (-5.03%) | $3.28 | $2.82 | 111.90 K | $1.20 M |
05/22/2025 | $3.30 | $3.01 (-8.79%) | $3.40 | $3.00 | 181.60 K | $1.27 M |
05/21/2025 | $3.70 | $3.31 (-10.54%) | $3.74 | $3.31 | 144.61 K | $1.40 M |
05/20/2025 | $3.77 | $3.72 (-1.33%) | $4.00 | $3.71 | 122.96 K | $1.57 M |
05/19/2025 | $3.90 | $3.77 (-3.33%) | $3.98 | $3.77 | 80.40 K | $1.60 M |
05/16/2025 | $3.74 | $3.92 (4.81%) | $4.05 | $3.70 | 105.62 K | $1.66 M |
05/15/2025 | $3.88 | $3.84 (-1.03%) | $3.95 | $3.79 | 49.00 K | $1.63 M |
05/14/2025 | $4.07 | $3.89 (-4.42%) | $4.11 | $3.84 | 85.78 K | $1.65 M |
05/13/2025 | $3.83 | $4.10 (7.05%) | $4.20 | $3.80 | 209.41 K | $1.74 M |
05/12/2025 | $4.00 | $3.82 (-4.5%) | $4.05 | $3.78 | 79.96 K | $1.62 M |
05/09/2025 | $4.00 | $3.99 (-0.25%) | $4.05 | $3.93 | 90.74 K | $168.87 M |
05/08/2025 | $3.70 | $3.93 (6.22%) | $4.05 | $3.70 | 150.00 K | $166.33 M |
05/07/2025 | $3.87 | $3.80 (-1.81%) | $3.98 | $3.61 | 92.26 K | $160.83 M |
05/06/2025 | $3.85 | $3.73 (-3.12%) | $3.95 | $3.73 | 62.80 K | $157.87 M |
05/05/2025 | $4.00 | $3.90 (-2.5%) | $4.05 | $3.81 | 58.02 K | $165.06 M |
05/02/2025 | $3.95 | $3.92 (-0.76%) | $4.16 | $3.80 | 129.50 K | $165.91 M |
05/01/2025 | $3.77 | $3.90 (3.45%) | $4.02 | $3.77 | 63.03 K | $165.06 M |
04/30/2025 | $3.79 | $3.78 (-0.26%) | $3.88 | $3.56 | 136.12 K | $159.98 M |
04/29/2025 | $3.95 | $3.92 (-0.76%) | $4.04 | $3.81 | 185.53 K | $165.91 M |
04/28/2025 | $4.07 | $3.97 (-2.46%) | $4.10 | $3.82 | 105.44 K | $168.03 M |
04/25/2025 | $4.10 | $4.10 (0%) | $4.19 | $3.90 | 149.10 K | $173.53 M |
04/24/2025 | $4.20 | $4.23 (0.71%) | $4.30 | $4.07 | 121.30 K | $179.03 M |
04/23/2025 | $4.20 | $4.20 (0%) | $4.22 | $4.01 | 106.90 K | $177.76 M |
04/22/2025 | $4.25 | $4.08 (-4%) | $4.25 | $3.75 | 178.80 K | $172.68 M |
04/21/2025 | $4.12 | $4.20 (1.94%) | $4.44 | $3.91 | 167.50 K | $177.76 M |
04/17/2025 | $4.17 | $4.15 (-0.48%) | $4.25 | $3.91 | 118.03 K | $175.64 M |
04/16/2025 | $4.06 | $4.14 (1.97%) | $4.20 | $3.93 | 108.82 K | $175.22 M |
04/15/2025 | $4.04 | $4.11 (1.73%) | $4.20 | $3.96 | 166.93 K | $173.95 M |
04/14/2025 | $4.10 | $4.20 (2.44%) | $4.25 | $3.77 | 197.06 K | $177.76 M |
04/11/2025 | $3.86 | $4.22 (9.33%) | $4.25 | $3.67 | 270.61 K | $178.61 M |
04/10/2025 | $3.94 | $3.87 (-1.78%) | $3.95 | $3.65 | 129.31 K | $163.79 M |
04/09/2025 | $3.53 | $3.94 (11.61%) | $4.00 | $3.45 | 242.80 K | $166.76 M |
04/08/2025 | $3.69 | $3.75 (1.63%) | $3.88 | $3.53 | 160.71 K | $158.71 M |
04/07/2025 | $3.15 | $3.64 (15.56%) | $3.75 | $2.93 | 268.91 K | $154.06 M |