5 DAY PERFORMANCE
-48.23%
1 MONTH PERFORMANCE
-49.75%
3 MONTH PERFORMANCE
-59.00%
6 MONTH PERFORMANCE
-58.33%
YEAR-TO-DATE PERFORMANCE
-74.94%
1 YEAR PERFORMANCE
-79.21%
TuHURA Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.07 | $1.02 (-4.67%) | $1.07 | $1.00 | 564.73 K | $45.45 M |
| 12/11/2025 | $1.03 | $1.03 (0%) | $1.07 | $1.00 | 753.40 K | $45.89 M |
| 12/10/2025 | $1.17 | $1.03 (-11.97%) | $1.17 | $0.97 | 1.70 M | $45.89 M |
| 12/09/2025 | $1.96 | $1.17 (-40.31%) | $2.02 | $1.14 | 3.30 M | $52.13 M |
| 12/08/2025 | $1.95 | $1.98 (1.54%) | $2.01 | $1.91 | 122.26 K | $88.22 M |
| 12/05/2025 | $2.04 | $1.94 (-4.9%) | $2.04 | $1.93 | 82.75 K | $86.44 M |
| 12/04/2025 | $1.91 | $1.98 (3.66%) | $2.00 | $1.90 | 86.24 K | $88.22 M |
| 12/03/2025 | $1.81 | $1.91 (5.52%) | $1.91 | $1.80 | 105.50 K | $85.10 M |
| 12/02/2025 | $1.85 | $1.81 (-2.16%) | $1.91 | $1.81 | 115.15 K | $80.64 M |
| 12/01/2025 | $1.94 | $1.84 (-5.15%) | $1.98 | $1.84 | 131.50 K | $81.98 M |
| 11/28/2025 | $2.09 | $2.00 (-4.31%) | $2.14 | $1.98 | 88.80 K | $89.11 M |
| 11/26/2025 | $1.96 | $2.09 (6.63%) | $2.16 | $1.94 | 205.77 K | $93.12 M |
| 11/25/2025 | $1.90 | $1.94 (2.11%) | $1.96 | $1.82 | 141.17 K | $86.44 M |
| 11/24/2025 | $1.75 | $1.89 (8%) | $1.99 | $1.73 | 226.59 K | $84.21 M |
| 11/21/2025 | $1.60 | $1.74 (8.75%) | $1.75 | $1.60 | 160.07 K | $77.53 M |
| 11/20/2025 | $1.81 | $1.59 (-12.15%) | $1.87 | $1.56 | 287.80 K | $70.84 M |
| 11/19/2025 | $1.91 | $1.75 (-8.38%) | $1.96 | $1.74 | 251.80 K | $77.97 M |
| 11/18/2025 | $2.00 | $1.93 (-3.5%) | $2.00 | $1.81 | 272.80 K | $85.99 M |
| 11/17/2025 | $2.05 | $1.88 (-8.29%) | $2.14 | $1.85 | 243.78 K | $83.76 M |
| 11/14/2025 | $2.03 | $2.05 (0.99%) | $2.18 | $2.03 | 162.60 K | $91.34 M |
| 11/13/2025 | $2.20 | $2.04 (-7.27%) | $2.28 | $2.01 | 185.33 K | $90.89 M |
| 11/12/2025 | $2.39 | $2.23 (-6.69%) | $2.42 | $2.23 | 130.98 K | $99.36 M |
| 11/11/2025 | $2.47 | $2.38 (-3.64%) | $2.50 | $2.24 | 339.55 K | $106.04 M |
| 11/10/2025 | $2.51 | $2.48 (-1.2%) | $2.60 | $2.47 | 144.20 K | $110.50 M |
| 11/07/2025 | $2.45 | $2.52 (2.86%) | $2.52 | $2.40 | 157.36 K | $112.28 M |
| 11/06/2025 | $2.49 | $2.45 (-1.61%) | $2.49 | $2.43 | 111.10 K | $109.16 M |
| 11/05/2025 | $2.46 | $2.50 (1.63%) | $2.50 | $2.40 | 89.63 K | $111.39 M |
| 11/04/2025 | $2.50 | $2.45 (-2%) | $2.54 | $2.44 | 256.90 K | $109.16 M |
| 11/03/2025 | $2.52 | $2.54 (0.79%) | $2.59 | $2.46 | 153.46 K | $113.17 M |
| 10/31/2025 | $2.51 | $2.55 (1.59%) | $2.56 | $2.43 | 147.72 K | $113.62 M |
| 10/30/2025 | $2.45 | $2.48 (1.22%) | $2.54 | $2.43 | 122.20 K | $110.50 M |
| 10/29/2025 | $2.47 | $2.45 (-0.81%) | $2.51 | $2.38 | 280.90 K | $109.16 M |
| 10/28/2025 | $2.32 | $2.46 (6.03%) | $2.50 | $2.25 | 219.97 K | $109.61 M |
| 10/27/2025 | $2.29 | $2.30 (0.44%) | $2.36 | $2.27 | 287.87 K | $102.48 M |
| 10/24/2025 | $2.23 | $2.29 (2.69%) | $2.34 | $2.22 | 177.55 K | $102.03 M |
| 10/23/2025 | $2.26 | $2.23 (-1.33%) | $2.32 | $2.23 | 151.80 K | $99.36 M |
| 10/22/2025 | $2.31 | $2.25 (-2.6%) | $2.31 | $2.16 | 245.30 K | $100.25 M |
| 10/21/2025 | $2.40 | $2.31 (-3.75%) | $2.43 | $2.31 | 156.60 K | $102.92 M |
| 10/20/2025 | $2.43 | $2.45 (0.82%) | $2.48 | $2.40 | 130.70 K | $109.16 M |
| 10/17/2025 | $2.37 | $2.40 (1.27%) | $2.48 | $2.34 | 226.00 K | $106.93 M |
| 10/16/2025 | $2.57 | $2.40 (-6.61%) | $2.57 | $2.40 | 124.50 K | $106.93 M |
| 10/15/2025 | $2.54 | $2.56 (0.79%) | $2.62 | $2.50 | 196.20 K | $114.06 M |
| 10/14/2025 | $2.43 | $2.53 (4.12%) | $2.56 | $2.37 | 190.20 K | $112.72 M |
| 10/13/2025 | $2.44 | $2.43 (-0.41%) | $2.47 | $2.37 | 145.20 K | $108.27 M |
| 10/10/2025 | $2.57 | $2.39 (-7%) | $2.59 | $2.39 | 197.90 K | $106.49 M |
| 10/09/2025 | $2.61 | $2.58 (-1.15%) | $2.63 | $2.50 | 155.20 K | $114.95 M |
| 10/08/2025 | $2.58 | $2.61 (1.16%) | $2.65 | $2.47 | 332.50 K | $116.29 M |
| 10/07/2025 | $2.48 | $2.50 (0.81%) | $2.52 | $2.38 | 324.10 K | $111.39 M |
| 10/06/2025 | $2.63 | $2.49 (-5.32%) | $2.66 | $2.49 | 231.50 K | $110.94 M |
| 10/03/2025 | $2.61 | $2.60 (-0.38%) | $2.65 | $2.54 | 190.30 K | $115.84 M |
| 10/02/2025 | $2.54 | $2.61 (2.76%) | $2.65 | $2.51 | 138.80 K | $116.29 M |
| 10/01/2025 | $2.48 | $2.54 (2.42%) | $2.57 | $2.48 | 117.10 K | $113.17 M |
| 09/30/2025 | $2.44 | $2.48 (1.64%) | $2.52 | $2.44 | 107.90 K | $110.50 M |
| 09/29/2025 | $2.46 | $2.47 (0.41%) | $2.53 | $2.43 | 96.40 K | $110.05 M |
| 09/26/2025 | $2.45 | $2.46 (0.41%) | $2.55 | $2.42 | 111.90 K | $109.61 M |
| 09/25/2025 | $2.55 | $2.45 (-3.92%) | $2.56 | $2.45 | 179.70 K | $109.16 M |
| 09/24/2025 | $2.47 | $2.57 (4.05%) | $2.60 | $2.47 | 129.30 K | $114.51 M |
| 09/23/2025 | $2.54 | $2.50 (-1.57%) | $2.65 | $2.50 | 177.30 K | $111.39 M |
| 09/22/2025 | $2.53 | $2.55 (0.79%) | $2.65 | $2.51 | 228.90 K | $113.62 M |
| 09/19/2025 | $2.60 | $2.61 (0.38%) | $2.63 | $2.52 | 505.40 K | $116.29 M |
| 09/18/2025 | $2.45 | $2.58 (5.31%) | $2.64 | $2.45 | 209.90 K | $114.95 M |
| 09/17/2025 | $2.47 | $2.43 (-1.62%) | $2.60 | $2.43 | 198.80 K | $108.27 M |
| 09/16/2025 | $2.38 | $2.48 (4.2%) | $2.53 | $2.36 | 187.90 K | $110.50 M |
| 09/15/2025 | $2.58 | $2.39 (-7.36%) | $2.58 | $2.35 | 346.90 K | $106.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
