Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $5.72 | $5.27 (-7.87%) | $5.87 | $5.26 | 2.68 M | $570.46 M |
| 07/03/2024 | $5.10 | $5.67 (11.18%) | $5.85 | $5.09 | 2.43 M | $613.75 M |
| 07/02/2024 | $5.63 | $5.11 (-9.24%) | $5.68 | $5.05 | 3.26 M | $553.14 M |
| 07/01/2024 | $5.36 | $5.37 (0.19%) | $6.30 | $5.05 | 9.07 M | $581.28 M |
| 06/28/2024 | $4.72 | $4.80 (1.69%) | $4.88 | $4.60 | 8.27 M | $519.58 M |
| 06/27/2024 | $4.95 | $4.70 (-5.05%) | $5.11 | $4.65 | 2.50 M | $508.76 M |
| 06/26/2024 | $4.93 | $5.00 (1.42%) | $5.11 | $4.85 | 1.83 M | $541.23 M |
| 06/25/2024 | $5.10 | $4.93 (-3.33%) | $5.22 | $4.92 | 3.17 M | $533.65 M |
| 06/24/2024 | $5.15 | $5.10 (-0.97%) | $5.32 | $5.05 | 2.41 M | $552.05 M |
| 06/21/2024 | $5.22 | $5.17 (-0.96%) | $5.36 | $5.00 | 6.84 M | $559.63 M |
| 06/20/2024 | $5.71 | $5.24 (-8.23%) | $5.79 | $5.17 | 4.50 M | $567.21 M |
| 06/18/2024 | $6.19 | $5.94 (-4.04%) | $6.30 | $5.90 | 2.12 M | $642.98 M |
| 06/17/2024 | $6.70 | $6.19 (-7.61%) | $6.79 | $6.04 | 3.51 M | $670.04 M |
| 06/14/2024 | $7.00 | $7.05 (0.71%) | $7.27 | $6.90 | 1.17 M | $763.13 M |
| 06/13/2024 | $7.28 | $7.20 (-1.1%) | $7.51 | $6.99 | 1.30 M | $779.37 M |
| 06/12/2024 | $7.14 | $7.34 (2.8%) | $7.57 | $7.14 | 2.00 M | $794.53 M |
| 06/11/2024 | $7.08 | $6.99 (-1.27%) | $7.14 | $6.70 | 1.44 M | $756.64 M |
| 06/10/2024 | $7.20 | $7.20 (0%) | $7.87 | $7.11 | 1.46 M | $779.37 M |
| 06/07/2024 | $7.15 | $7.27 (1.68%) | $7.41 | $6.96 | 1.54 M | $786.95 M |
| 06/06/2024 | $7.46 | $7.32 (-1.88%) | $7.83 | $7.27 | 1.53 M | $792.36 M |
| 06/05/2024 | $6.65 | $7.52 (13.08%) | $7.59 | $6.58 | 2.67 M | $814.01 M |
| 06/04/2024 | $7.36 | $6.67 (-9.38%) | $7.36 | $5.95 | 4.99 M | $722.00 M |
| 06/03/2024 | $7.51 | $7.37 (-1.86%) | $7.63 | $7.11 | 3.07 M | $797.77 M |
| 05/31/2024 | $9.97 | $7.48 (-24.97%) | $9.97 | $7.17 | 8.81 M | $809.68 M |
| 05/30/2024 | $7.71 | $9.10 (18.03%) | $9.43 | $7.71 | 8.18 M | $985.04 M |
| 05/29/2024 | $7.42 | $7.71 (3.91%) | $7.88 | $7.40 | 1.93 M | $834.58 M |
| 05/28/2024 | $7.31 | $7.49 (2.46%) | $7.63 | $7.25 | 1.49 M | $810.76 M |
| 05/24/2024 | $7.29 | $7.15 (-1.92%) | $7.45 | $7.05 | 1.45 M | $773.96 M |
| 05/23/2024 | $7.65 | $7.21 (-5.75%) | $7.68 | $7.13 | 2.22 M | $780.45 M |
| 05/22/2024 | $7.03 | $7.56 (7.54%) | $7.78 | $6.97 | 2.79 M | $818.34 M |
| 05/21/2024 | $7.10 | $7.03 (-0.99%) | $7.46 | $6.90 | 2.21 M | $760.97 M |
| 05/20/2024 | $6.35 | $7.06 (11.18%) | $7.18 | $6.07 | 3.95 M | $764.22 M |
| 05/17/2024 | $6.36 | $6.33 (-0.47%) | $6.55 | $5.87 | 3.64 M | $685.20 M |
| 05/16/2024 | $6.50 | $6.42 (-1.23%) | $7.02 | $6.36 | 4.37 M | $694.94 M |
| 05/15/2024 | $6.80 | $6.47 (-4.85%) | $6.96 | $6.18 | 5.13 M | $700.35 M |
| 05/14/2024 | $5.91 | $6.42 (8.63%) | $6.62 | $5.61 | 5.04 M | $694.94 M |
| 05/13/2024 | $4.74 | $5.48 (15.61%) | $5.67 | $4.74 | 3.87 M | $593.19 M |
| 05/10/2024 | $4.50 | $4.70 (4.44%) | $4.84 | $4.32 | 1.76 M | $508.76 M |
| 05/09/2024 | $4.41 | $4.52 (2.49%) | $4.63 | $4.41 | 829,604 | $468.31 M |
| 05/08/2024 | $4.72 | $4.51 (-4.45%) | $4.74 | $4.41 | 970,704 | $467.27 M |
| 05/07/2024 | $4.54 | $4.61 (1.54%) | $4.75 | $4.52 | 1.16 M | $477.63 M |
| 05/06/2024 | $4.50 | $4.54 (0.89%) | $4.55 | $4.31 | 1.02 M | $470.38 M |
| 05/03/2024 | $4.50 | $4.41 (-2%) | $4.57 | $4.36 | 803,493 | $456.91 M |
| 05/02/2024 | $4.50 | $4.40 (-2.22%) | $4.55 | $4.28 | 976,675 | $455.87 M |
| 05/01/2024 | $3.95 | $4.40 (11.39%) | $4.57 | $3.93 | 2.39 M | $455.87 M |
| 04/30/2024 | $4.05 | $3.92 (-3.21%) | $4.10 | $3.86 | 952,284 | $406.14 M |
| 04/29/2024 | $4.06 | $4.09 (0.74%) | $4.21 | $3.93 | 1.26 M | $423.76 M |
| 04/26/2024 | $3.92 | $3.99 (1.79%) | $4.01 | $3.85 | 689,524 | $413.39 M |
| 04/25/2024 | $3.79 | $3.90 (2.9%) | $3.92 | $3.71 | 791,382 | $404.07 M |
| 04/24/2024 | $3.95 | $3.82 (-3.29%) | $4.03 | $3.70 | 1.51 M | $395.78 M |
| 04/23/2024 | $3.85 | $3.93 (2.08%) | $4.18 | $3.75 | 2.16 M | $407.18 M |
| 04/22/2024 | $3.90 | $3.70 (-5.13%) | $3.90 | $3.30 | 2.62 M | $383.35 M |
| 04/19/2024 | $3.75 | $3.70 (-1.33%) | $4.11 | $3.55 | 4.90 M | $383.35 M |
| 04/18/2024 | $3.18 | $3.59 (12.89%) | $3.75 | $3.17 | 5.79 M | $371.95 M |
| 04/17/2024 | $3.17 | $3.12 (-1.58%) | $3.20 | $3.10 | 1.08 M | $323.26 M |
| 04/16/2024 | $3.00 | $3.06 (2%) | $3.12 | $2.90 | 1.44 M | $317.04 M |
| 04/15/2024 | $2.96 | $2.87 (-3.04%) | $2.98 | $2.86 | 746,920 | $297.35 M |
| 04/12/2024 | $3.03 | $2.88 (-4.95%) | $3.06 | $2.81 | 1.45 M | $298.39 M |
| 04/11/2024 | $3.04 | $3.02 (-0.66%) | $3.04 | $2.92 | 1.69 M | $312.90 M |
| 04/10/2024 | $3.02 | $2.99 (-0.99%) | $3.07 | $2.90 | 1.28 M | $309.79 M |
| 04/09/2024 | $3.12 | $3.04 (-2.56%) | $3.17 | $3.04 | 1.12 M | $314.97 M |
| 04/08/2024 | $3.04 | $3.10 (1.97%) | $3.13 | $3.04 | 605,021 | $321.18 M |
