Huize Holding Limited (HUIZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$3.78

$0.2 (5.59%)

Last update: 04:00 PM EST

Day's range

$3.61

$3.82

5 DAY PERFORMANCE

+12.17%

1 MONTH PERFORMANCE

+5.00%

3 MONTH PERFORMANCE

+46.51%

6 MONTH PERFORMANCE

+100.00%

YEAR-TO-DATE PERFORMANCE

+17.03%

1 YEAR PERFORMANCE

+27.70%

Huize Holding Limited Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$3.61	$3.62 (0.28%)	$3.82	$3.61	2.90 K	$1.83 M
12/03/2025	$3.58	$3.58 (0%)	$3.67	$3.56	4.54 K	$1.81 M
12/02/2025	$3.67	$3.60 (-1.91%)	$3.67	$3.54	4.14 K	$1.82 M
12/01/2025	$3.60	$3.57 (-0.83%)	$3.70	$3.46	12.63 K	$1.80 M
11/28/2025	$3.37	$3.37 (0%)	$3.37	$3.37	1.20 K	$1.70 M
11/26/2025	$3.42	$3.37 (-1.46%)	$3.42	$3.37	400	$1.70 M
11/25/2025	$3.50	$3.47 (-0.86%)	$3.50	$3.47	441	$1.75 M
11/24/2025	$3.27	$3.26 (-0.31%)	$3.27	$3.26	2.96 K	$1.64 M
11/21/2025	$3.32	$3.32 (0%)	$3.32	$3.29	1.61 K	$1.67 M
11/20/2025	$3.08	$3.18 (3.25%)	$3.30	$3.08	1.10 K	$1.60 M
11/19/2025	$3.10	$3.10 (0%)	$3.16	$3.06	4.20 K	$1.56 M
11/18/2025	$3.07	$3.01 (-1.95%)	$3.07	$3.01	1.34 K	$1.52 M
11/17/2025	$3.14	$3.09 (-1.59%)	$3.14	$3.07	2.80 K	$1.56 M
11/14/2025	$3.08	$3.14 (1.95%)	$3.15	$3.08	8.10 K	$1.58 M
11/13/2025	$3.16	$3.20 (1.27%)	$3.29	$3.09	7.44 K	$1.61 M
11/12/2025	$3.29	$3.18 (-3.34%)	$3.33	$3.05	7.60 K	$1.60 M
11/11/2025	$3.28	$3.28 (0%)	$3.41	$3.26	20.11 K	$1.65 M
11/10/2025	$3.29	$3.30 (0.3%)	$3.48	$3.28	7.40 K	$1.66 M
11/07/2025	$3.46	$3.28 (-5.2%)	$3.46	$3.26	31.81 K	$1.65 M
11/06/2025	$3.54	$3.48 (-1.69%)	$3.56	$3.48	17.11 K	$1.76 M
11/05/2025	$3.74	$3.60 (-3.74%)	$3.74	$3.51	6.94 K	$1.82 M
11/04/2025	$3.56	$3.82 (7.3%)	$3.82	$3.56	6.25 K	$1.93 M
11/03/2025	$3.49	$3.70 (6.02%)	$3.77	$3.49	9.44 K	$1.87 M
10/31/2025	$3.62	$3.49 (-3.59%)	$3.70	$3.48	9.00 K	$1.76 M
10/30/2025	$3.45	$3.48 (0.87%)	$3.70	$3.45	15.80 K	$1.76 M
10/29/2025	$3.74	$3.67 (-1.87%)	$3.74	$3.58	9.00 K	$1.85 M
10/28/2025	$3.72	$3.82 (2.69%)	$3.82	$3.72	600	$1.93 M
10/27/2025	$3.74	$3.88 (3.74%)	$3.93	$3.68	2.75 K	$1.96 M
10/24/2025	$3.86	$3.88 (0.52%)	$3.95	$3.74	11.10 K	$1.96 M
10/23/2025	$3.69	$3.99 (8.13%)	$4.05	$3.65	42.90 K	$2.01 M
10/22/2025	$3.69	$3.69 (0%)	$3.76	$3.46	22.88 K	$1.86 M
10/21/2025	$3.45	$3.64 (5.51%)	$3.66	$3.45	2.00 K	$1.84 M
10/20/2025	$3.54	$3.50 (-1.13%)	$3.55	$3.35	10.90 K	$1.77 M
10/17/2025	$3.76	$3.31 (-11.97%)	$3.76	$3.31	7.91 K	$1.67 M
10/16/2025	$3.76	$3.79 (0.8%)	$3.83	$3.66	24.73 K	$1.91 M
10/15/2025	$3.56	$3.70 (3.93%)	$3.70	$3.39	18.30 K	$1.87 M
10/14/2025	$3.54	$3.56 (0.56%)	$3.78	$3.54	5.70 K	$1.80 M
10/13/2025	$3.37	$3.53 (4.75%)	$3.71	$3.37	27.29 K	$1.78 M
10/10/2025	$3.90	$3.57 (-8.46%)	$4.10	$3.55	59.50 K	$1.80 M
10/09/2025	$3.68	$4.10 (11.41%)	$4.16	$3.62	56.25 K	$2.07 M
10/08/2025	$3.83	$3.62 (-5.48%)	$3.83	$3.61	24.80 K	$1.83 M
10/07/2025	$3.79	$3.77 (-0.53%)	$3.87	$3.60	11.20 K	$1.90 M
10/06/2025	$3.90	$3.72 (-4.62%)	$3.96	$3.60	20.08 K	$1.88 M
10/03/2025	$3.49	$3.86 (10.6%)	$3.90	$3.49	79.80 K	$1.95 M
10/02/2025	$3.56	$3.60 (1.12%)	$3.66	$3.30	19.69 K	$1.82 M
10/01/2025	$3.49	$3.43 (-1.72%)	$3.56	$3.32	10.05 K	$1.73 M
09/30/2025	$3.44	$3.41 (-0.87%)	$3.50	$3.37	12.67 K	$1.72 M
09/29/2025	$3.50	$3.46 (-1.14%)	$3.67	$3.38	31.30 K	$1.75 M
09/26/2025	$3.69	$3.41 (-7.59%)	$3.69	$3.34	31.60 K	$1.72 M
09/25/2025	$3.27	$3.53 (7.95%)	$3.78	$3.27	52.85 K	$1.78 M
09/24/2025	$3.26	$3.44 (5.52%)	$3.53	$3.26	16.92 K	$1.74 M
09/23/2025	$3.48	$3.25 (-6.61%)	$3.54	$3.25	16.12 K	$1.64 M
09/22/2025	$3.34	$3.44 (2.99%)	$3.65	$3.30	23.24 K	$1.74 M
09/19/2025	$3.25	$3.40 (4.62%)	$3.57	$3.22	50.60 K	$1.72 M
09/18/2025	$3.13	$3.21 (2.56%)	$3.60	$3.13	103.05 K	$1.62 M
09/17/2025	$3.60	$3.06 (-15%)	$3.72	$2.95	912.21 K	$1.54 M
09/16/2025	$3.38	$3.85 (13.91%)	$3.96	$3.35	191.46 K	$1.94 M
09/15/2025	$4.02	$3.53 (-12.19%)	$4.09	$3.46	316.84 K	$1.78 M
09/12/2025	$3.50	$4.21 (20.29%)	$4.53	$3.30	11.46 M	$2.12 M
09/11/2025	$2.72	$2.83 (4.04%)	$2.83	$2.70	1.33 M	$1.43 M
09/10/2025	$2.75	$2.73 (-0.73%)	$2.79	$2.72	2.60 K	$1.38 M
09/09/2025	$2.64	$2.78 (5.3%)	$2.78	$2.60	5.00 K	$1.40 M
09/08/2025	$2.57	$2.67 (3.89%)	$2.75	$2.57	42.51 K	$1.35 M
09/05/2025	$2.57	$2.58 (0.39%)	$2.65	$2.57	2.84 K	$1.30 M