5 DAY PERFORMANCE
-6.60%
1 MONTH PERFORMANCE
-6.42%
3 MONTH PERFORMANCE
+7.37%
6 MONTH PERFORMANCE
+16.18%
YEAR-TO-DATE PERFORMANCE
+1.48%
HUHUTECH International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $4.85 | $4.93 (1.65%) | $4.93 | $4.85 | 10.40 K | $100.66 M |
| 05/29/2025 | $4.99 | $4.85 (-2.81%) | $4.99 | $4.85 | 3.00 K | $99.03 M |
| 05/28/2025 | $4.87 | $4.99 (2.46%) | $5.05 | $4.82 | 3.52 K | $101.89 M |
| 05/27/2025 | $4.97 | $4.88 (-1.81%) | $5.10 | $4.87 | 12.42 K | $99.64 M |
| 05/23/2025 | $4.95 | $5.15 (4.04%) | $5.15 | $4.80 | 34.95 K | $105.15 M |
| 05/22/2025 | $5.24 | $5.11 (-2.48%) | $5.28 | $5.04 | 10.20 K | $104.34 M |
| 05/21/2025 | $4.97 | $5.02 (1.01%) | $5.25 | $4.97 | 13.12 K | $102.50 M |
| 05/20/2025 | $4.98 | $5.10 (2.41%) | $5.23 | $4.98 | 8.90 K | $104.13 M |
| 05/19/2025 | $5.14 | $5.30 (3.11%) | $5.37 | $5.14 | 1.60 K | $108.22 M |
| 05/16/2025 | $5.26 | $5.25 (-0.19%) | $5.46 | $5.25 | 7.53 K | $107.19 M |
| 05/15/2025 | $5.24 | $5.33 (1.72%) | $5.34 | $5.18 | 5.80 K | $108.83 M |
| 05/14/2025 | $5.40 | $5.30 (-1.85%) | $5.55 | $4.97 | 23.53 K | $108.22 M |
| 05/13/2025 | $4.45 | $5.26 (18.2%) | $5.55 | $4.45 | 31.10 K | $107.40 M |
| 05/12/2025 | $4.45 | $4.88 (9.66%) | $4.97 | $4.45 | 23.60 K | $99.64 M |
| 05/09/2025 | $4.80 | $4.92 (2.5%) | $5.00 | $4.75 | 14.17 K | $100.46 M |
| 05/08/2025 | $4.75 | $4.90 (3.16%) | $5.00 | $4.65 | 117.50 K | $100.05 M |
| 05/07/2025 | $5.01 | $4.73 (-5.59%) | $5.08 | $4.70 | 37.70 K | $96.58 M |
| 05/06/2025 | $4.92 | $4.86 (-1.22%) | $4.97 | $4.70 | 23.20 K | $99.23 M |
| 05/05/2025 | $4.97 | $4.91 (-1.21%) | $5.20 | $4.91 | 10.00 K | $100.25 M |
| 05/02/2025 | $5.37 | $5.39 (0.37%) | $5.41 | $5.02 | 3.80 K | $110.05 M |
| 05/01/2025 | $5.03 | $5.14 (2.19%) | $5.18 | $4.81 | 3.78 K | $104.95 M |
| 04/30/2025 | $5.03 | $5.08 (0.99%) | $5.34 | $5.03 | 10.84 K | $103.72 M |
| 04/29/2025 | $5.00 | $5.26 (5.2%) | $5.59 | $4.95 | 44.80 K | $107.40 M |
| 04/28/2025 | $4.80 | $5.00 (4.17%) | $5.09 | $4.47 | 23.20 K | $102.09 M |
| 04/25/2025 | $4.95 | $4.73 (-4.44%) | $5.23 | $4.65 | 26.50 K | $96.58 M |
| 04/24/2025 | $4.81 | $4.93 (2.49%) | $5.22 | $4.63 | 29.75 K | $100.66 M |
| 04/23/2025 | $4.49 | $4.74 (5.57%) | $4.74 | $4.40 | 23.90 K | $96.78 M |
| 04/22/2025 | $4.44 | $4.59 (3.38%) | $4.70 | $4.29 | 38.30 K | $93.72 M |
| 04/21/2025 | $4.07 | $4.60 (13.02%) | $4.70 | $4.07 | 37.40 K | $93.92 M |
| 04/17/2025 | $4.01 | $4.45 (10.97%) | $4.58 | $4.01 | 45.20 K | $90.86 M |
| 04/16/2025 | $3.42 | $4.35 (27.19%) | $4.66 | $3.37 | 58.76 K | $88.82 M |
| 04/15/2025 | $3.40 | $3.62 (6.47%) | $3.93 | $3.27 | 54.80 K | $73.91 M |
| 04/14/2025 | $3.24 | $3.46 (6.79%) | $3.49 | $3.08 | 24.14 K | $70.65 M |
| 04/11/2025 | $3.20 | $3.31 (3.44%) | $3.49 | $3.20 | 10.60 K | $67.58 M |
| 04/10/2025 | $3.07 | $3.17 (3.26%) | $3.26 | $3.07 | 8.70 K | $64.73 M |
| 04/09/2025 | $3.15 | $3.02 (-4.13%) | $3.23 | $2.95 | 15.23 K | $61.66 M |
| 04/08/2025 | $4.09 | $3.11 (-23.96%) | $4.09 | $3.11 | 98.55 K | $63.50 M |
| 04/07/2025 | $4.04 | $4.06 (0.5%) | $4.21 | $4.03 | 9.42 K | $82.90 M |
| 04/04/2025 | $4.15 | $4.27 (2.89%) | $4.60 | $4.04 | 43.04 K | $87.18 M |
| 04/03/2025 | $4.33 | $4.30 (-0.69%) | $4.45 | $4.07 | 38.03 K | $87.80 M |
| 04/02/2025 | $4.49 | $4.20 (-6.46%) | $4.66 | $4.14 | 28.28 K | $85.76 M |
| 04/01/2025 | $4.04 | $4.45 (10.15%) | $4.45 | $4.04 | 11.10 K | $90.86 M |
| 03/31/2025 | $4.27 | $4.16 (-2.58%) | $4.27 | $3.80 | 19.91 K | $84.94 M |
| 03/28/2025 | $4.10 | $4.45 (8.54%) | $4.65 | $4.10 | 34.64 K | $90.86 M |
| 03/27/2025 | $4.83 | $4.23 (-12.42%) | $5.25 | $4.06 | 114.30 K | $86.37 M |
| 03/26/2025 | $5.34 | $5.06 (-5.24%) | $6.35 | $5.06 | 178.40 K | $103.32 M |
| 03/25/2025 | $5.54 | $5.34 (-3.61%) | $5.80 | $4.47 | 224.87 K | $109.03 M |
| 03/24/2025 | $7.07 | $5.44 (-23.06%) | $8.49 | $4.85 | 848.00 K | $111.07 M |
| 03/21/2025 | $4.80 | $5.96 (24.17%) | $7.72 | $4.80 | 768.24 K | $121.69 M |
| 03/20/2025 | $4.45 | $4.74 (6.52%) | $5.22 | $4.40 | 50.25 K | $96.78 M |
| 03/19/2025 | $4.22 | $4.67 (10.66%) | $4.68 | $4.22 | 18.60 K | $95.35 M |
| 03/18/2025 | $4.17 | $4.43 (6.24%) | $4.43 | $4.10 | 11.80 K | $90.45 M |
| 03/17/2025 | $4.13 | $4.28 (3.63%) | $4.32 | $4.13 | 12.44 K | $87.39 M |
| 03/14/2025 | $4.30 | $4.39 (2.09%) | $4.45 | $4.07 | 50.01 K | $89.64 M |
| 03/13/2025 | $4.34 | $4.17 (-3.92%) | $4.48 | $4.09 | 34.34 K | $85.14 M |
| 03/12/2025 | $4.39 | $4.37 (-0.46%) | $4.50 | $4.27 | 33.73 K | $89.23 M |
| 03/11/2025 | $4.30 | $4.36 (1.4%) | $4.49 | $4.02 | 36.10 K | $89.02 M |
| 03/10/2025 | $4.24 | $4.18 (-1.42%) | $4.40 | $3.89 | 143.94 K | $85.35 M |
| 03/07/2025 | $4.20 | $4.32 (2.86%) | $4.35 | $4.19 | 15.75 K | $88.21 M |
| 03/06/2025 | $4.40 | $4.25 (-3.41%) | $4.40 | $3.88 | 5.71 K | $86.78 M |
| 03/05/2025 | $4.38 | $4.18 (-4.57%) | $4.50 | $3.89 | 105.40 K | $85.35 M |
| 03/04/2025 | $4.50 | $4.21 (-6.44%) | $4.52 | $4.20 | 45.00 K | $85.96 M |
| 03/03/2025 | $4.37 | $4.48 (2.52%) | $4.60 | $4.33 | 17.20 K | $91.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
