HUHUTECH International Group Inc. Ordinary Shares (HUHU) Charts

$5.96

north_east
$1.22 (25.74%)
Day's range
$4.8
Day's range
$7.72

5 DAY PERFORMANCE

+27.62%

1 MONTH PERFORMANCE

+46.44%

3 MONTH PERFORMANCE

+23.91%

YEAR-TO-DATE PERFORMANCE

+25.74%

HUHUTECH International Group Inc. Ordinary Shares Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/21/2025 $4.80 $5.96 (24.17%) $7.72 $4.80 757,021 $126.19 M
03/20/2025 $4.45 $4.74 (6.52%) $5.22 $4.40 50,253 $100.36 M
03/19/2025 $4.22 $4.67 (10.66%) $4.68 $4.22 18,600 $98.88 M
03/18/2025 $4.17 $4.43 (6.24%) $4.43 $4.10 11,800 $93.80 M
03/17/2025 $4.13 $4.28 (3.63%) $4.32 $4.13 12,443 $90.62 M
03/14/2025 $4.30 $4.39 (2.09%) $4.45 $4.07 50,012 $92.95 M
03/13/2025 $4.34 $4.17 (-3.92%) $4.48 $4.09 34,338 $88.29 M
03/12/2025 $4.39 $4.37 (-0.46%) $4.50 $4.27 33,732 $92.53 M
03/11/2025 $4.30 $4.36 (1.4%) $4.49 $4.02 36,100 $92.32 M
03/10/2025 $4.24 $4.18 (-1.42%) $4.40 $3.89 143,940 $88.50 M
03/07/2025 $4.20 $4.32 (2.86%) $4.35 $4.19 15,746 $91.47 M
03/06/2025 $4.40 $4.25 (-3.41%) $4.40 $3.88 5,706 $89.99 M
03/05/2025 $4.38 $4.18 (-4.57%) $4.50 $3.89 105,400 $88.50 M
03/04/2025 $4.50 $4.21 (-6.44%) $4.52 $4.20 45,002 $89.14 M
03/03/2025 $4.37 $4.48 (2.52%) $4.60 $4.33 17,200 $94.86 M
02/28/2025 $4.13 $4.43 (7.26%) $4.49 $4.13 40,031 $93.80 M
02/27/2025 $4.12 $4.30 (4.37%) $4.30 $4.10 41,346 $91.05 M
02/26/2025 $4.16 $4.07 (-2.16%) $4.24 $4.05 2,047 $86.18 M
02/25/2025 $4.11 $4.06 (-1.22%) $4.11 $4.06 1,500 $85.96 M
02/24/2025 $3.95 $4.07 (3.04%) $4.24 $3.94 7,020 $86.18 M
02/21/2025 $4.22 $4.23 (0.24%) $4.25 $3.84 22,500 $89.56 M
02/20/2025 $4.11 $4.12 (0.24%) $4.48 $4.00 31,200 $87.23 M
02/19/2025 $3.47 $4.29 (23.63%) $4.31 $2.97 86,392 $90.83 M
02/18/2025 $3.45 $3.20 (-7.25%) $3.48 $3.16 48,711 $67.75 M
02/14/2025 $3.76 $3.41 (-9.31%) $3.76 $3.35 25,528 $72.20 M
02/13/2025 $3.91 $3.85 (-1.53%) $3.99 $3.80 6,400 $81.52 M
02/12/2025 $3.92 $3.96 (1.02%) $4.00 $3.92 5,000 $83.85 M
02/11/2025 $3.97 $3.95 (-0.5%) $4.16 $3.92 9,998 $83.63 M
02/10/2025 $4.13 $4.01 (-2.91%) $4.13 $4.01 4,600 $84.91 M
02/07/2025 $3.96 $4.07 (2.78%) $4.08 $3.95 8,029 $86.18 M
02/06/2025 $4.21 $3.92 (-6.89%) $4.42 $3.92 5,524 $83.00 M
02/05/2025 $4.20 $4.15 (-1.19%) $4.38 $4.15 3,914 $87.87 M
02/04/2025 $4.20 $4.16 (-0.95%) $4.35 $4.15 5,576 $88.08 M
02/03/2025 $4.27 $4.15 (-2.81%) $4.36 $4.15 5,623 $87.87 M
01/31/2025 $4.35 $4.29 (-1.38%) $4.54 $4.29 11,276 $90.83 M
01/30/2025 $4.30 $4.36 (1.4%) $4.41 $4.30 24,829 $92.32 M
01/29/2025 $4.39 $4.39 (0%) $4.56 $4.38 23,442 $92.95 M
01/28/2025 $4.16 $4.26 (2.4%) $4.50 $4.13 26,800 $90.20 M
01/27/2025 $4.30 $4.10 (-4.65%) $4.33 $4.05 33,911 $86.81 M
01/24/2025 $4.50 $4.38 (-2.67%) $4.50 $4.30 41,200 $92.74 M
01/23/2025 $4.79 $4.39 (-8.35%) $4.79 $4.30 37,500 $92.95 M
01/22/2025 $4.58 $4.56 (-0.44%) $4.80 $4.33 34,535 $96.55 M
01/21/2025 $4.58 $4.58 (0%) $4.64 $4.40 26,202 $96.97 M
01/17/2025 $4.60 $4.51 (-1.96%) $4.70 $4.48 9,185 $95.49 M
01/16/2025 $4.65 $4.52 (-2.8%) $4.70 $4.31 75,818 $95.70 M
01/15/2025 $4.58 $4.69 (2.4%) $4.80 $4.56 40,838 $99.30 M
01/14/2025 $4.40 $4.55 (3.41%) $4.70 $4.35 65,649 $96.34 M
01/13/2025 $4.30 $4.40 (2.33%) $4.48 $4.10 12,684 $93.16 M
01/10/2025 $4.40 $4.10 (-6.82%) $4.40 $4.10 17,200 $86.81 M
01/08/2025 $4.70 $4.36 (-7.23%) $4.70 $4.10 89,600 $92.32 M
01/07/2025 $4.74 $4.48 (-5.49%) $4.74 $4.30 18,449 $94.86 M
01/06/2025 $4.60 $4.65 (1.09%) $5.00 $4.46 83,700 $98.46 M
01/03/2025 $4.95 $4.56 (-7.88%) $5.50 $4.41 99,486 $96.55 M
01/02/2025 $4.72 $4.70 (-0.42%) $4.85 $4.60 17,874 $99.52 M
12/31/2024 $4.74 $4.74 (0%) $4.93 $4.74 10,718 $100.36 M
12/30/2024 $4.75 $4.73 (-0.42%) $5.06 $4.66 43,402 $100.15 M
12/27/2024 $5.16 $4.89 (-5.23%) $5.50 $4.81 51,715 $103.54 M
12/26/2024 $4.81 $5.08 (5.61%) $5.16 $4.59 111,500 $107.56 M
12/24/2024 $4.50 $4.81 (6.89%) $5.00 $4.41 97,116 $101.84 M