5 DAY PERFORMANCE
+16.78%
1 MONTH PERFORMANCE
+36.43%
3 MONTH PERFORMANCE
+48.11%
6 MONTH PERFORMANCE
+136.14%
YEAR-TO-DATE PERFORMANCE
+148.10%
1 YEAR PERFORMANCE
+128.79%
HUHUTECH International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $11.96 | $11.70 (-2.17%) | $12.20 | $11.57 | 25.01 K | $268.83 M |
| 12/11/2025 | $10.32 | $11.67 (13.08%) | $11.86 | $10.30 | 46.14 K | $268.14 M |
| 12/10/2025 | $10.10 | $10.47 (3.66%) | $10.47 | $10.10 | 7.33 K | $240.57 M |
| 12/09/2025 | $10.20 | $10.07 (-1.27%) | $10.35 | $10.03 | 16.80 K | $231.38 M |
| 12/08/2025 | $9.80 | $9.90 (1.02%) | $10.36 | $9.79 | 17.94 K | $227.47 M |
| 12/05/2025 | $9.70 | $9.80 (1.03%) | $9.87 | $8.55 | 14.60 K | $225.18 M |
| 12/04/2025 | $9.35 | $9.75 (4.28%) | $9.96 | $9.35 | 11.93 K | $224.03 M |
| 12/03/2025 | $9.40 | $9.34 (-0.64%) | $9.95 | $9.30 | 9.50 K | $214.61 M |
| 12/02/2025 | $10.24 | $9.10 (-11.13%) | $10.24 | $9.10 | 26.90 K | $209.09 M |
| 12/01/2025 | $10.59 | $10.46 (-1.23%) | $10.59 | $10.29 | 12.51 K | $240.34 M |
| 11/28/2025 | $10.20 | $10.61 (4.02%) | $10.61 | $10.20 | 1.54 K | $243.79 M |
| 11/26/2025 | $10.78 | $10.68 (-0.93%) | $10.97 | $10.00 | 22.03 K | $245.40 M |
| 11/25/2025 | $10.50 | $10.93 (4.1%) | $10.94 | $10.50 | 24.40 K | $251.14 M |
| 11/24/2025 | $9.29 | $10.49 (12.92%) | $10.49 | $9.24 | 38.14 K | $241.03 M |
| 11/21/2025 | $8.72 | $9.23 (5.85%) | $9.23 | $8.72 | 26.00 K | $212.08 M |
| 11/20/2025 | $8.71 | $8.85 (1.61%) | $8.97 | $8.50 | 30.13 K | $203.35 M |
| 11/19/2025 | $8.58 | $8.70 (1.4%) | $9.19 | $8.58 | 14.01 K | $199.90 M |
| 11/18/2025 | $9.01 | $8.71 (-3.33%) | $9.30 | $8.71 | 20.14 K | $200.13 M |
| 11/17/2025 | $8.57 | $9.20 (7.35%) | $9.32 | $8.50 | 21.93 K | $211.39 M |
| 11/14/2025 | $9.23 | $8.62 (-6.61%) | $9.23 | $8.35 | 29.40 K | $198.06 M |
| 11/13/2025 | $10.40 | $9.52 (-8.46%) | $10.63 | $9.35 | 36.20 K | $218.74 M |
| 11/12/2025 | $10.40 | $10.62 (2.12%) | $10.62 | $10.02 | 37.13 K | $244.02 M |
| 11/11/2025 | $10.10 | $10.50 (3.96%) | $10.50 | $9.52 | 27.50 K | $241.26 M |
| 11/10/2025 | $10.20 | $10.12 (-0.78%) | $10.28 | $9.90 | 24.70 K | $232.53 M |
| 11/07/2025 | $9.77 | $10.07 (3.07%) | $10.07 | $9.53 | 36.20 K | $231.38 M |
| 11/06/2025 | $9.12 | $9.62 (5.48%) | $10.02 | $9.12 | 53.41 K | $221.04 M |
| 11/05/2025 | $7.36 | $8.75 (18.89%) | $8.94 | $7.36 | 47.80 K | $201.05 M |
| 11/04/2025 | $6.35 | $7.41 (16.69%) | $7.60 | $6.35 | 82.70 K | $170.26 M |
| 11/03/2025 | $6.35 | $6.42 (1.1%) | $6.59 | $6.13 | 39.15 K | $147.51 M |
| 10/31/2025 | $6.44 | $6.35 (-1.4%) | $6.79 | $6.08 | 59.44 K | $145.90 M |
| 10/30/2025 | $6.02 | $6.07 (0.83%) | $6.08 | $6.02 | 5.20 K | $139.47 M |
| 10/29/2025 | $6.13 | $6.02 (-1.79%) | $6.20 | $5.87 | 10.97 K | $138.32 M |
| 10/28/2025 | $6.03 | $6.00 (-0.5%) | $6.10 | $5.73 | 3.21 K | $137.86 M |
| 10/27/2025 | $6.12 | $6.04 (-1.31%) | $6.23 | $5.82 | 13.83 K | $138.78 M |
| 10/24/2025 | $6.14 | $6.07 (-1.14%) | $6.14 | $5.96 | 17.82 K | $139.47 M |
| 10/23/2025 | $6.37 | $6.11 (-4.08%) | $6.39 | $5.95 | 9.90 K | $140.39 M |
| 10/22/2025 | $5.92 | $6.02 (1.69%) | $6.10 | $5.68 | 39.24 K | $138.32 M |
| 10/21/2025 | $4.90 | $6.10 (24.49%) | $6.40 | $4.90 | 82.66 K | $140.16 M |
| 10/20/2025 | $5.47 | $5.49 (0.37%) | $5.55 | $5.40 | 55.60 K | $126.14 M |
| 10/17/2025 | $5.70 | $5.49 (-3.68%) | $5.94 | $5.38 | 9.90 K | $126.14 M |
| 10/16/2025 | $5.40 | $5.55 (2.78%) | $5.64 | $5.33 | 66.50 K | $127.52 M |
| 10/15/2025 | $5.56 | $5.51 (-0.9%) | $5.79 | $5.51 | 24.10 K | $126.60 M |
| 10/14/2025 | $5.28 | $5.51 (4.36%) | $5.53 | $5.28 | 33.40 K | $126.60 M |
| 10/13/2025 | $5.19 | $5.48 (5.59%) | $5.56 | $5.09 | 13.80 K | $125.91 M |
| 10/10/2025 | $5.45 | $5.20 (-4.59%) | $5.47 | $5.02 | 106.80 K | $119.48 M |
| 10/09/2025 | $5.29 | $5.42 (2.46%) | $5.47 | $5.16 | 75.63 K | $124.54 M |
| 10/08/2025 | $5.17 | $5.40 (4.45%) | $5.54 | $4.65 | 27.60 K | $124.08 M |
| 10/07/2025 | $5.56 | $5.52 (-0.72%) | $5.90 | $5.39 | 18.20 K | $126.83 M |
| 10/06/2025 | $5.45 | $5.75 (5.5%) | $5.75 | $5.45 | 12.30 K | $132.12 M |
| 10/03/2025 | $5.70 | $5.48 (-3.86%) | $5.96 | $5.24 | 226.40 K | $125.91 M |
| 10/02/2025 | $5.03 | $5.56 (10.54%) | $5.80 | $5.03 | 64.95 K | $127.75 M |
| 10/01/2025 | $5.14 | $5.06 (-1.56%) | $5.19 | $4.99 | 39.40 K | $116.26 M |
| 09/30/2025 | $4.80 | $5.14 (7.08%) | $5.27 | $4.80 | 39.70 K | $118.10 M |
| 09/29/2025 | $4.77 | $4.76 (-0.21%) | $5.30 | $4.63 | 187.43 K | $109.37 M |
| 09/26/2025 | $4.80 | $4.77 (-0.63%) | $4.82 | $4.60 | 56.53 K | $97.39 M |
| 09/25/2025 | $4.60 | $4.67 (1.52%) | $4.81 | $4.50 | 26.77 K | $95.35 M |
| 09/24/2025 | $4.73 | $4.60 (-2.75%) | $4.74 | $4.53 | 14.11 K | $93.92 M |
| 09/23/2025 | $5.44 | $4.63 (-14.89%) | $5.44 | $4.58 | 88.05 K | $94.54 M |
| 09/22/2025 | $6.83 | $5.48 (-19.77%) | $7.90 | $4.85 | 316.32 K | $111.89 M |
| 09/19/2025 | $8.80 | $8.15 (-7.39%) | $9.10 | $7.57 | 82.91 K | $166.41 M |
| 09/18/2025 | $8.40 | $8.90 (5.95%) | $8.95 | $8.40 | 36.80 K | $181.72 M |
| 09/17/2025 | $8.61 | $8.60 (-0.12%) | $8.65 | $8.30 | 71.10 K | $175.59 M |
| 09/16/2025 | $7.34 | $8.39 (14.31%) | $8.39 | $7.34 | 38.24 K | $171.31 M |
| 09/15/2025 | $7.91 | $7.99 (1.01%) | $8.02 | $7.88 | 33.72 K | $163.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
