5 DAY PERFORMANCE
+1.40%
1 MONTH PERFORMANCE
+34.26%
3 MONTH PERFORMANCE
+57.95%
6 MONTH PERFORMANCE
+58.99%
YEAR-TO-DATE PERFORMANCE
+52.95%
HUHUTECH International Group Inc. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $7.20 | $7.20 (0%) | $7.50 | $7.09 | 130.23 K | $147.01 M |
| 07/21/2025 | $7.39 | $7.39 (0%) | $7.39 | $7.04 | 149.50 K | $150.89 M |
| 07/18/2025 | $7.15 | $7.18 (0.42%) | $7.25 | $6.95 | 126.00 K | $146.60 M |
| 07/17/2025 | $7.04 | $7.15 (1.56%) | $7.15 | $6.75 | 104.94 K | $145.99 M |
| 07/16/2025 | $6.90 | $6.97 (1.01%) | $7.10 | $6.55 | 157.74 K | $142.31 M |
| 07/15/2025 | $7.05 | $6.99 (-0.85%) | $7.07 | $6.80 | 103.54 K | $142.72 M |
| 07/14/2025 | $6.80 | $7.04 (3.53%) | $7.26 | $6.80 | 113.20 K | $143.74 M |
| 07/11/2025 | $7.03 | $7.30 (3.84%) | $7.35 | $7.03 | 111.34 K | $149.05 M |
| 07/10/2025 | $7.40 | $7.14 (-3.51%) | $7.44 | $6.54 | 123.52 K | $145.78 M |
| 07/09/2025 | $7.02 | $7.24 (3.13%) | $7.36 | $6.79 | 120.00 K | $147.83 M |
| 07/08/2025 | $6.89 | $7.05 (2.32%) | $7.10 | $6.55 | 110.80 K | $143.95 M |
| 07/07/2025 | $7.12 | $6.71 (-5.76%) | $7.60 | $6.65 | 109.20 K | $137.00 M |
| 07/03/2025 | $6.07 | $7.60 (25.21%) | $7.60 | $6.07 | 69.50 K | $155.18 M |
| 07/02/2025 | $4.90 | $6.06 (23.67%) | $6.22 | $4.88 | 54.28 K | $123.73 M |
| 07/01/2025 | $4.83 | $4.99 (3.31%) | $5.18 | $4.76 | 70.74 K | $101.89 M |
| 06/30/2025 | $4.81 | $4.86 (1.04%) | $4.88 | $4.73 | 25.40 K | $99.23 M |
| 06/27/2025 | $4.76 | $4.78 (0.42%) | $4.87 | $4.71 | 21.99 K | $97.60 M |
| 06/26/2025 | $4.68 | $4.83 (3.21%) | $4.92 | $4.68 | 21.90 K | $98.62 M |
| 06/25/2025 | $5.00 | $4.94 (-1.2%) | $5.00 | $4.70 | 26.00 K | $100.86 M |
| 06/24/2025 | $4.91 | $4.91 (0%) | $4.91 | $4.91 | 500 | $100.25 M |
| 06/23/2025 | $5.13 | $4.88 (-4.87%) | $5.14 | $4.81 | 33.54 K | $99.64 M |
| 06/20/2025 | $5.10 | $5.40 (5.88%) | $5.40 | $4.78 | 50.83 K | $110.26 M |
| 06/18/2025 | $4.96 | $5.00 (0.81%) | $5.05 | $4.87 | 5.65 K | $102.09 M |
| 06/17/2025 | $5.06 | $5.00 (-1.19%) | $5.10 | $4.91 | 26.50 K | $102.09 M |
| 06/16/2025 | $4.98 | $4.97 (-0.2%) | $4.98 | $4.97 | 1.45 K | $101.48 M |
| 06/13/2025 | $4.92 | $4.98 (1.22%) | $5.13 | $4.85 | 12.11 K | $101.68 M |
| 06/12/2025 | $4.88 | $4.90 (0.41%) | $4.93 | $4.88 | 2.35 K | $100.05 M |
| 06/11/2025 | $5.18 | $4.90 (-5.41%) | $5.23 | $4.90 | 41.10 K | $100.05 M |
| 06/10/2025 | $4.91 | $5.16 (5.09%) | $5.16 | $4.91 | 1.82 K | $105.36 M |
| 06/09/2025 | $4.88 | $4.92 (0.82%) | $5.11 | $4.88 | 6.45 K | $100.46 M |
| 06/06/2025 | $4.60 | $4.92 (6.96%) | $5.11 | $4.60 | 45.41 K | $100.46 M |
| 06/05/2025 | $4.87 | $4.86 (-0.21%) | $4.87 | $4.53 | 2.30 K | $99.23 M |
| 06/04/2025 | $4.64 | $4.70 (1.29%) | $4.70 | $4.64 | 1.24 K | $95.96 M |
| 06/03/2025 | $4.67 | $4.67 (0%) | $5.10 | $4.67 | 25.50 K | $95.35 M |
| 06/02/2025 | $4.70 | $4.96 (5.53%) | $4.96 | $4.68 | 3.02 K | $101.27 M |
| 05/30/2025 | $4.85 | $4.93 (1.65%) | $4.93 | $4.85 | 10.40 K | $100.66 M |
| 05/29/2025 | $4.99 | $4.85 (-2.81%) | $4.99 | $4.85 | 3.00 K | $99.03 M |
| 05/28/2025 | $4.87 | $4.99 (2.46%) | $5.05 | $4.82 | 3.52 K | $101.89 M |
| 05/27/2025 | $4.97 | $4.88 (-1.81%) | $5.10 | $4.87 | 12.42 K | $99.64 M |
| 05/23/2025 | $4.95 | $5.15 (4.04%) | $5.15 | $4.80 | 34.95 K | $105.15 M |
| 05/22/2025 | $5.24 | $5.11 (-2.48%) | $5.28 | $5.04 | 10.20 K | $104.34 M |
| 05/21/2025 | $4.97 | $5.02 (1.01%) | $5.25 | $4.97 | 13.12 K | $102.50 M |
| 05/20/2025 | $4.98 | $5.10 (2.41%) | $5.23 | $4.98 | 8.90 K | $104.13 M |
| 05/19/2025 | $5.14 | $5.30 (3.11%) | $5.37 | $5.14 | 1.60 K | $108.22 M |
| 05/16/2025 | $5.26 | $5.25 (-0.19%) | $5.46 | $5.25 | 7.53 K | $107.19 M |
| 05/15/2025 | $5.24 | $5.33 (1.72%) | $5.34 | $5.18 | 5.80 K | $108.83 M |
| 05/14/2025 | $5.40 | $5.30 (-1.85%) | $5.55 | $4.97 | 23.53 K | $108.22 M |
| 05/13/2025 | $4.45 | $5.26 (18.2%) | $5.55 | $4.45 | 31.10 K | $107.40 M |
| 05/12/2025 | $4.45 | $4.88 (9.66%) | $4.97 | $4.45 | 23.60 K | $99.64 M |
| 05/09/2025 | $4.80 | $4.92 (2.5%) | $5.00 | $4.75 | 14.17 K | $100.46 M |
| 05/08/2025 | $4.75 | $4.90 (3.16%) | $5.00 | $4.65 | 117.50 K | $100.05 M |
| 05/07/2025 | $5.01 | $4.73 (-5.59%) | $5.08 | $4.70 | 37.70 K | $96.58 M |
| 05/06/2025 | $4.92 | $4.86 (-1.22%) | $4.97 | $4.70 | 23.20 K | $99.23 M |
| 05/05/2025 | $4.97 | $4.91 (-1.21%) | $5.20 | $4.91 | 10.00 K | $100.25 M |
| 05/02/2025 | $5.37 | $5.39 (0.37%) | $5.41 | $5.02 | 3.80 K | $110.05 M |
| 05/01/2025 | $5.03 | $5.14 (2.19%) | $5.18 | $4.81 | 3.78 K | $104.95 M |
| 04/30/2025 | $5.03 | $5.08 (0.99%) | $5.34 | $5.03 | 10.84 K | $103.72 M |
| 04/29/2025 | $5.00 | $5.26 (5.2%) | $5.59 | $4.95 | 44.80 K | $107.40 M |
| 04/28/2025 | $4.80 | $5.00 (4.17%) | $5.09 | $4.47 | 23.20 K | $102.09 M |
| 04/25/2025 | $4.95 | $4.73 (-4.44%) | $5.23 | $4.65 | 26.50 K | $96.58 M |
| 04/24/2025 | $4.81 | $4.93 (2.49%) | $5.22 | $4.63 | 29.75 K | $100.66 M |
| 04/23/2025 | $4.49 | $4.74 (5.57%) | $4.74 | $4.40 | 23.90 K | $96.78 M |
| 04/22/2025 | $4.44 | $4.59 (3.38%) | $4.70 | $4.29 | 38.30 K | $93.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
