HUHUTECH International Group Inc. Ordinary Shares (HUHU)

NASDAQ Currency in USD Disclaimer

Stock Price

$4.00

-$0.29

(-6.76%)

Day's range

$4.28

HUHUTECH International Group Inc. Ordinary Shares Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/22/2024	$4.10	$4.00 (-2.44%)	$4.28	$4.00	167,493	$84.20 M
11/21/2024	$4.01	$4.15 (3.49%)	$4.35	$4.00	238,300	$87.36 M
11/20/2024	$4.50	$4.00 (-11.11%)	$4.56	$3.80	94,366	$84.20 M
11/19/2024	$4.12	$4.36 (5.83%)	$4.43	$4.00	106,706	$91.78 M
11/18/2024	$4.67	$4.19 (-10.28%)	$4.73	$4.05	112,538	$88.20 M
11/15/2024	$4.74	$4.40 (-7.17%)	$4.80	$4.40	16,100	$92.62 M
11/14/2024	$4.53	$4.50 (-0.66%)	$4.68	$4.46	6,100	$94.73 M
11/13/2024	$4.66	$4.52 (-3%)	$4.66	$4.43	7,722	$95.15 M
11/12/2024	$4.76	$4.42 (-7.14%)	$4.76	$4.42	14,065	$93.04 M
11/11/2024	$4.26	$4.45 (4.46%)	$4.60	$4.23	17,290	$93.67 M
11/08/2024	$4.22	$4.21 (-0.24%)	$4.39	$4.20	38,200	$88.62 M
11/07/2024	$4.14	$4.28 (3.38%)	$4.40	$4.01	52,843	$90.09 M
11/06/2024	$4.25	$4.16 (-2.12%)	$4.40	$3.90	111,231	$87.57 M
11/05/2024	$4.41	$4.24 (-3.85%)	$4.55	$4.13	144,606	$89.25 M
11/04/2024	$4.87	$4.50 (-7.6%)	$4.90	$4.50	56,655	$94.73 M
11/01/2024	$4.69	$4.64 (-1.07%)	$4.81	$4.55	31,200	$97.67 M
10/31/2024	$4.48	$4.55 (1.56%)	$4.74	$4.43	95,600	$95.78 M
10/30/2024	$4.26	$4.50 (5.63%)	$4.64	$4.23	70,500	$94.73 M
10/29/2024	$4.49	$4.40 (-2%)	$4.49	$4.20	67,156	$92.62 M
10/28/2024	$4.18	$4.39 (5.02%)	$4.89	$4.03	486,914	$92.41 M
10/25/2024	$3.85	$4.12 (7.01%)	$4.18	$3.85	74,547	$86.73 M
10/24/2024	$3.75	$3.76 (0.27%)	$4.01	$3.75	93,045	$79.15 M
10/23/2024	$4.20	$4.03 (-4.05%)	$4.45	$3.90	330,500	$84.83 M
10/22/2024	$4.00	$4.11 (2.75%)	$4.96	$3.52	1.64 M	$86.52 M