-
5 DAY PERFORMANCE
-97.64% -
1 MONTH PERFORMANCE
-97.64% -
3 MONTH PERFORMANCE
-97.76% -
6 MONTH PERFORMANCE
-99.57% -
YEAR-TO-DATE PERFORMANCE
-99.85% -
1 YEAR PERFORMANCE
-99.88%
FSD Pharma Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/10/2024 | $4.01 | $3.82 (-4.74%) | $4.04 | $3.77 | 35,443 | $151.47 M |
| 09/09/2024 | $4.03 | $4.02 (-0.25%) | $4.28 | $3.82 | 101,320 | $159.40 M |
| 09/06/2024 | $4.35 | $4.10 (-5.75%) | $4.35 | $3.78 | 187,956 | |
| 09/05/2024 | $3.79 | $3.95 (4.22%) | $4.25 | $3.75 | 97,263 | |
| 09/04/2024 | $3.64 | $3.81 (4.67%) | $3.97 | $3.62 | 119,400 | |
| 09/03/2024 | $3.98 | $3.63 (-8.79%) | $4.09 | $3.50 | 287,370 | $143.94 M |
| 08/30/2024 | $5.04 | $4.53 (-10.12%) | $5.35 | $4.40 | 1.72 M | $179.62 M |
| 08/29/2024 | $4.76 | $4.94 (3.78%) | $4.99 | $4.50 | 231,451 | |
| 08/28/2024 | $4.39 | $4.87 (10.93%) | $5.20 | $4.39 | 483,549 | |
| 08/27/2024 | $4.25 | $4.40 (3.53%) | $4.53 | $4.25 | 76,640 | $174.47 M |
| 08/26/2024 | $4.25 | $4.34 (2.12%) | $4.40 | $4.10 | 69,630 | $172.09 M |
| 08/23/2024 | $3.98 | $4.21 (5.78%) | $4.42 | $3.95 | 163,703 | |
| 08/22/2024 | $4.05 | $4.16 (2.72%) | $4.25 | $3.75 | 144,844 | |
| 08/21/2024 | $3.70 | $4.15 (12.16%) | $4.26 | $3.65 | 227,380 | $164.56 M |
| 08/20/2024 | $4.02 | $3.78 (-5.97%) | $4.16 | $3.66 | 253,314 | $149.89 M |
| 08/19/2024 | $3.95 | $4.01 (1.52%) | $4.67 | $3.95 | 362,995 | $159.01 M |