Huadi International Group Co., Ltd. (HUDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.30

south_east

-$0 (-0.01%)

Day's range

$1.28

$1.43

5 DAY PERFORMANCE

-6.47%

1 MONTH PERFORMANCE

-17.20%

3 MONTH PERFORMANCE

-13.33%

6 MONTH PERFORMANCE

-35.32%

YEAR-TO-DATE PERFORMANCE

-25.29%

1 YEAR PERFORMANCE

-51.13%

Huadi International Group Co., Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/02/2025	$1.33	$1.27 (-4.51%)	$1.43	$1.27	21.44 K	$16.97 M
05/01/2025	$1.42	$1.30 (-8.45%)	$1.42	$1.27	12.30 K	$17.37 M
04/30/2025	$1.33	$1.34 (0.75%)	$1.44	$1.33	10.83 K	$17.90 M
04/29/2025	$1.41	$1.43 (1.42%)	$1.44	$1.37	4.60 K	$19.11 M
04/28/2025	$1.46	$1.39 (-4.79%)	$1.46	$1.27	25.33 K	$18.57 M
04/25/2025	$1.53	$1.39 (-9.15%)	$1.53	$1.38	6.70 K	$18.57 M
04/24/2025	$1.42	$1.35 (-4.93%)	$1.54	$1.30	16.12 K	$18.04 M
04/23/2025	$1.46	$1.40 (-4.11%)	$1.46	$1.40	3.51 K	$18.71 M
04/22/2025	$1.48	$1.45 (-2.03%)	$1.50	$1.43	4.30 K	$19.37 M
04/21/2025	$1.48	$1.40 (-5.41%)	$1.54	$1.40	17.30 K	$18.71 M
04/17/2025	$1.46	$1.45 (-0.68%)	$1.52	$1.45	900	$19.37 M
04/16/2025	$1.45	$1.47 (1.38%)	$1.47	$1.45	3.42 K	$19.64 M
04/15/2025	$1.45	$1.45 (0%)	$1.45	$1.45	0	$19.37 M
04/14/2025	$1.46	$1.45 (-0.68%)	$1.46	$1.45	1.07 K	$19.37 M
04/11/2025	$1.50	$1.45 (-3.33%)	$1.50	$1.44	1.94 K	$19.37 M
04/10/2025	$1.49	$1.47 (-1.34%)	$1.50	$1.40	13.40 K	$19.64 M
04/09/2025	$1.55	$1.54 (-0.65%)	$1.58	$1.44	3.99 K	$20.58 M
04/08/2025	$1.41	$1.50 (6.38%)	$1.59	$1.41	10.72 K	$20.04 M
04/07/2025	$1.43	$1.47 (2.8%)	$1.59	$1.43	17.70 K	$19.64 M
04/04/2025	$1.48	$1.48 (0%)	$1.63	$1.45	15.40 K	$19.77 M
04/03/2025	$1.55	$1.57 (1.29%)	$1.64	$1.55	13.01 K	$20.98 M
04/02/2025	$1.64	$1.50 (-8.54%)	$1.65	$1.50	8.60 K	$20.04 M
04/01/2025	$1.64	$1.54 (-6.1%)	$1.65	$1.54	22.45 K	$20.58 M
03/31/2025	$1.48	$1.53 (3.38%)	$1.65	$1.48	17.17 K	$20.44 M
03/28/2025	$1.52	$1.48 (-2.63%)	$1.52	$1.48	6.20 K	$19.77 M
03/27/2025	$1.51	$1.56 (3.31%)	$1.59	$1.49	6.00 K	$20.84 M
03/26/2025	$1.64	$1.60 (-2.44%)	$1.64	$1.53	8.30 K	$21.38 M
03/25/2025	$1.52	$1.52 (0%)	$1.65	$1.51	6.90 K	$20.31 M
03/24/2025	$1.59	$1.57 (-1.26%)	$1.59	$1.48	6.83 K	$20.98 M
03/21/2025	$1.56	$1.56 (0%)	$1.56	$1.56	1.35 K	$20.84 M
03/20/2025	$1.62	$1.65 (1.85%)	$1.65	$1.59	1.44 K	$22.05 M
03/19/2025	$1.57	$1.60 (1.91%)	$1.60	$1.51	900	$21.38 M
03/18/2025	$1.54	$1.57 (1.95%)	$1.57	$1.45	14.55 K	$20.98 M
03/17/2025	$1.52	$1.47 (-3.29%)	$1.52	$1.45	11.50 K	$19.64 M
03/14/2025	$1.51	$1.50 (-0.66%)	$1.55	$1.45	5.41 K	$20.04 M
03/13/2025	$1.50	$1.51 (0.67%)	$1.57	$1.40	16.11 K	$20.18 M
03/12/2025	$1.55	$1.52 (-1.94%)	$1.56	$1.49	5.83 K	$20.31 M
03/11/2025	$1.52	$1.48 (-2.63%)	$1.52	$1.45	10.40 K	$19.77 M
03/10/2025	$1.53	$1.52 (-0.65%)	$1.55	$1.51	5.53 K	$20.31 M
03/07/2025	$1.57	$1.55 (-1.27%)	$1.59	$1.55	19.98 K	$20.71 M
03/06/2025	$1.58	$1.58 (0%)	$1.62	$1.54	17.45 K	$21.11 M
03/05/2025	$1.69	$1.62 (-4.14%)	$1.69	$1.61	4.63 K	$21.64 M
03/04/2025	$1.67	$1.65 (-1.2%)	$1.67	$1.55	8.45 K	$22.05 M
03/03/2025	$1.68	$1.62 (-3.57%)	$1.69	$1.56	7.76 K	$21.64 M
02/28/2025	$1.59	$1.64 (3.14%)	$1.71	$1.51	54.72 K	$21.91 M
02/27/2025	$1.66	$1.69 (1.81%)	$1.74	$1.58	8.16 K	$22.58 M
02/26/2025	$1.62	$1.66 (2.47%)	$1.74	$1.62	30.00 K	$22.18 M
02/25/2025	$1.71	$1.60 (-6.43%)	$1.82	$1.57	35.30 K	$21.38 M
02/24/2025	$1.57	$1.89 (20.38%)	$1.98	$1.57	226.60 K	$25.25 M
02/21/2025	$1.64	$1.57 (-4.27%)	$1.64	$1.56	13.40 K	$20.98 M
02/20/2025	$1.56	$1.60 (2.56%)	$1.64	$1.56	4.14 K	$21.38 M
02/19/2025	$1.59	$1.64 (3.14%)	$1.64	$1.56	6.80 K	$21.91 M
02/18/2025	$1.64	$1.59 (-3.05%)	$1.70	$1.58	15.66 K	$21.24 M
02/14/2025	$1.62	$1.58 (-2.47%)	$1.74	$1.58	20.52 K	$21.11 M
02/13/2025	$1.62	$1.62 (0%)	$1.68	$1.62	12.50 K	$21.64 M
02/12/2025	$1.61	$1.64 (1.86%)	$1.80	$1.61	294.20 K	$21.91 M
02/11/2025	$1.58	$1.59 (0.63%)	$1.80	$1.58	110.90 K	$21.24 M
02/10/2025	$1.59	$1.60 (0.63%)	$1.60	$1.51	7.65 K	$21.38 M
02/07/2025	$1.58	$1.56 (-1.27%)	$1.59	$1.55	6.30 K	$20.84 M
02/06/2025	$1.55	$1.58 (1.94%)	$1.63	$1.55	22.32 K	$21.11 M
02/05/2025	$1.47	$1.56 (6.12%)	$1.58	$1.47	8.20 K	$20.84 M
02/04/2025	$1.55	$1.55 (0%)	$1.56	$1.47	8.23 K	$20.71 M
02/03/2025	$1.56	$1.50 (-3.85%)	$1.57	$1.50	13.22 K	$20.04 M