5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
-16.41%
3 MONTH PERFORMANCE
-20.49%
6 MONTH PERFORMANCE
-29.74%
YEAR-TO-DATE PERFORMANCE
-46.38%
1 YEAR PERFORMANCE
-47.59%
Huadi International Group Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.62 | $1.63 (0.62%) | $1.64 | $1.55 | 31,079 | $23.24 M |
| 12/19/2024 | $1.72 | $1.63 (-5.23%) | $1.72 | $1.62 | 9,128 | $23.24 M |
| 12/18/2024 | $1.68 | $1.65 (-1.79%) | $1.68 | $1.59 | 11,753 | $23.53 M |
| 12/17/2024 | $1.63 | $1.66 (1.84%) | $1.69 | $1.61 | 11,401 | $23.67 M |
| 12/16/2024 | $1.80 | $1.62 (-10%) | $1.80 | $1.61 | 18,735 | $23.10 M |
| 12/13/2024 | $1.85 | $1.67 (-9.73%) | $1.85 | $1.57 | 55,415 | $23.81 M |
| 12/12/2024 | $1.88 | $1.83 (-2.66%) | $1.91 | $1.83 | 17,700 | $26.09 M |
| 12/11/2024 | $1.91 | $1.90 (-0.52%) | $1.91 | $1.90 | 2,730 | $27.09 M |
| 12/10/2024 | $1.95 | $1.89 (-3.08%) | $1.97 | $1.89 | 15,908 | $26.95 M |
| 12/09/2024 | $1.90 | $1.95 (2.63%) | $1.99 | $1.90 | 20,238 | $27.81 M |
| 12/06/2024 | $1.89 | $1.89 (0%) | $1.93 | $1.88 | 7,208 | $26.95 M |
| 12/05/2024 | $1.94 | $1.91 (-1.55%) | $1.95 | $1.85 | 33,606 | $27.24 M |
| 12/04/2024 | $1.97 | $1.93 (-2.03%) | $1.97 | $1.91 | 2,728 | $27.52 M |
| 12/03/2024 | $2.08 | $1.93 (-7.21%) | $2.08 | $1.92 | 24,600 | $27.52 M |
| 12/02/2024 | $1.99 | $1.99 (0%) | $2.05 | $1.99 | 14,566 | $28.38 M |
| 11/29/2024 | $2.01 | $2.00 (-0.5%) | $2.05 | $1.99 | 4,443 | $28.52 M |
| 11/27/2024 | $2.00 | $2.05 (2.5%) | $2.09 | $1.99 | 16,812 | $29.23 M |
| 11/26/2024 | $1.99 | $1.96 (-1.51%) | $2.04 | $1.95 | 16,400 | $27.95 M |
| 11/25/2024 | $1.99 | $2.00 (0.5%) | $2.00 | $1.96 | 8,547 | $28.52 M |
| 11/22/2024 | $1.98 | $1.95 (-1.52%) | $2.00 | $1.94 | 24,035 | $27.81 M |
| 11/21/2024 | $1.94 | $1.95 (0.52%) | $1.98 | $1.93 | 5,700 | $27.81 M |
| 11/20/2024 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.94 | 5,480 | $28.09 M |
| 11/19/2024 | $1.98 | $1.98 (0%) | $2.01 | $1.98 | 8,800 | $28.23 M |
| 11/18/2024 | $1.97 | $1.99 (1.02%) | $2.01 | $1.96 | 5,905 | $28.38 M |
| 11/15/2024 | $1.99 | $1.96 (-1.51%) | $1.99 | $1.93 | 5,205 | $27.95 M |
| 11/14/2024 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.90 | 15,533 | $27.24 M |
| 11/13/2024 | $1.99 | $1.97 (-1.01%) | $2.09 | $1.95 | 15,648 | $28.09 M |
| 11/12/2024 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.94 | 11,100 | $27.81 M |
| 11/11/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.95 | 12,295 | $27.95 M |
| 11/08/2024 | $1.94 | $1.95 (0.52%) | $2.01 | $1.91 | 37,532 | $27.81 M |
| 11/07/2024 | $1.92 | $1.93 (0.52%) | $2.06 | $1.92 | 32,700 | $27.52 M |
| 11/06/2024 | $2.02 | $1.96 (-2.97%) | $2.08 | $1.92 | 15,800 | $27.95 M |
| 11/05/2024 | $1.97 | $2.00 (1.52%) | $2.00 | $1.92 | 35,027 | $28.52 M |
| 11/04/2024 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.97 | 8,735 | $28.09 M |
| 11/01/2024 | $2.01 | $2.01 (0%) | $2.07 | $2.00 | 14,036 | $28.66 M |
| 10/31/2024 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.01 | 24,046 | $28.95 M |
| 10/30/2024 | $2.04 | $2.05 (0.49%) | $2.09 | $1.98 | 24,691 | $29.23 M |
| 10/29/2024 | $2.05 | $2.08 (1.46%) | $2.08 | $2.00 | 21,100 | $29.66 M |
| 10/28/2024 | $2.03 | $2.01 (-0.99%) | $2.09 | $2.00 | 9,928 | $28.66 M |
| 10/25/2024 | $2.03 | $2.01 (-0.99%) | $2.07 | $2.01 | 17,805 | $28.66 M |
| 10/24/2024 | $2.00 | $2.02 (1%) | $2.05 | $2.00 | 23,100 | $28.80 M |
| 10/23/2024 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.97 | 20,050 | $28.52 M |
| 10/22/2024 | $2.03 | $2.10 (3.45%) | $2.11 | $2.03 | 18,700 | $29.94 M |
| 10/21/2024 | $2.29 | $2.11 (-7.86%) | $2.29 | $1.91 | 138,800 | $30.09 M |
| 10/18/2024 | $2.15 | $2.33 (8.37%) | $2.33 | $2.15 | 13,105 | $33.22 M |
| 10/17/2024 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.22 | 3,400 | $31.80 M |
| 10/16/2024 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.15 | 34,439 | $31.51 M |
| 10/15/2024 | $2.45 | $2.20 (-10.2%) | $2.48 | $2.16 | 24,805 | $31.37 M |
| 10/14/2024 | $2.25 | $2.45 (8.89%) | $2.47 | $2.25 | 42,944 | $34.94 M |
| 10/11/2024 | $2.35 | $2.37 (0.85%) | $2.45 | $2.25 | 26,108 | $33.79 M |
| 10/10/2024 | $2.39 | $2.40 (0.42%) | $2.45 | $2.31 | 12,618 | $34.22 M |
| 10/09/2024 | $2.33 | $2.44 (4.72%) | $2.48 | $2.30 | 21,500 | $34.79 M |
| 10/08/2024 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.31 | 13,200 | $34.51 M |
| 10/07/2024 | $2.72 | $2.57 (-5.51%) | $2.77 | $2.52 | 20,982 | $36.65 M |
| 10/04/2024 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.46 | 48,710 | $37.36 M |
| 10/03/2024 | $2.98 | $2.77 (-7.05%) | $3.09 | $2.44 | 199,944 | $39.50 M |
| 10/02/2024 | $2.70 | $2.87 (6.3%) | $3.04 | $2.67 | 259,700 | $40.92 M |
| 10/01/2024 | $2.70 | $2.61 (-3.33%) | $2.80 | $2.56 | 56,942 | $37.22 M |
| 09/30/2024 | $2.46 | $2.75 (11.79%) | $2.85 | $2.46 | 147,046 | $39.21 M |
| 09/27/2024 | $2.32 | $2.28 (-1.72%) | $2.34 | $2.20 | 25,200 | $32.51 M |
| 09/26/2024 | $2.26 | $2.29 (1.33%) | $2.40 | $2.20 | 41,663 | $32.65 M |
| 09/25/2024 | $2.25 | $2.31 (2.67%) | $2.44 | $2.16 | 33,523 | $32.94 M |
| 09/24/2024 | $2.09 | $2.44 (16.75%) | $2.61 | $2.05 | 152,700 | $34.79 M |
| 09/23/2024 | $2.05 | $2.02 (-1.46%) | $2.10 | $2.01 | 10,900 | $28.80 M |