Huadi International Group Co., Ltd. (HUDI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.27

$0.04 (3.25%)

Last update: 03:43 AM EST

Day's range

$1.23

$1.3

5 DAY PERFORMANCE

+4.96%

1 MONTH PERFORMANCE

+2.42%

3 MONTH PERFORMANCE

-6.62%

6 MONTH PERFORMANCE

-3.79%

YEAR-TO-DATE PERFORMANCE

+13.39%

1 YEAR PERFORMANCE

-23.03%

Huadi International Group Co Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.23	$1.27 (3.25%)	$1.30	$1.23	19.43 K	$18.53 M
01/08/2026	$1.26	$1.23 (-2.38%)	$1.28	$1.23	4.03 K	$17.95 M
01/07/2026	$1.27	$1.27 (0%)	$1.30	$1.22	21.22 K	$18.53 M
01/06/2026	$1.24	$1.24 (0%)	$1.28	$1.24	1.94 K	$18.09 M
01/05/2026	$1.19	$1.21 (1.68%)	$1.30	$1.18	65.70 K	$17.65 M
01/02/2026	$1.14	$1.15 (0.88%)	$1.15	$1.11	17.70 K	$16.78 M
12/31/2025	$1.19	$1.12 (-5.88%)	$1.19	$1.11	16.39 K	$16.34 M
12/30/2025	$1.12	$1.12 (0%)	$1.13	$1.10	70.74 K	$16.34 M
12/29/2025	$1.15	$1.11 (-3.48%)	$1.16	$1.11	68.22 K	$16.20 M
12/26/2025	$1.26	$1.16 (-7.94%)	$1.26	$1.15	36.40 K	$16.93 M
12/24/2025	$1.26	$1.20 (-4.76%)	$1.26	$1.20	5.80 K	$17.51 M
12/23/2025	$1.26	$1.25 (-0.79%)	$1.27	$1.25	21.44 K	$18.24 M
12/22/2025	$1.30	$1.25 (-3.85%)	$1.33	$1.25	36.97 K	$18.24 M
12/19/2025	$1.20	$1.29 (7.5%)	$1.34	$1.16	42.64 K	$18.82 M
12/18/2025	$1.26	$1.23 (-2.38%)	$1.26	$1.23	2.97 K	$17.95 M
12/17/2025	$1.25	$1.25 (0%)	$1.27	$1.25	5.79 K	$18.24 M
12/16/2025	$1.29	$1.27 (-1.55%)	$1.30	$1.25	13.11 K	$18.53 M
12/15/2025	$1.29	$1.30 (0.78%)	$1.33	$1.26	3.93 K	$18.97 M
12/12/2025	$1.36	$1.26 (-7.35%)	$1.40	$1.26	14.05 K	$18.38 M
12/11/2025	$1.27	$1.33 (4.72%)	$1.35	$1.25	13.12 K	$19.41 M
12/10/2025	$1.26	$1.24 (-1.59%)	$1.28	$1.24	15.60 K	$18.09 M
12/09/2025	$1.29	$1.26 (-2.33%)	$1.29	$1.26	2.42 K	$18.38 M
12/08/2025	$1.25	$1.29 (3.2%)	$1.29	$1.25	2.81 K	$18.82 M
12/05/2025	$1.26	$1.25 (-0.79%)	$1.31	$1.25	17.35 K	$18.24 M
12/04/2025	$1.25	$1.25 (0%)	$1.28	$1.23	11.10 K	$18.24 M
12/03/2025	$1.24	$1.24 (0%)	$1.25	$1.24	2.74 K	$18.09 M
12/02/2025	$1.25	$1.25 (0%)	$1.26	$1.25	2.00 K	$18.24 M
12/01/2025	$1.21	$1.28 (5.79%)	$1.31	$1.18	17.74 K	$18.68 M
11/28/2025	$1.29	$1.34 (3.88%)	$1.34	$1.29	4.50 K	$19.55 M
11/26/2025	$1.18	$1.29 (9.32%)	$1.29	$1.18	8.72 K	$18.82 M
11/25/2025	$1.19	$1.22 (2.52%)	$1.26	$1.13	24.03 K	$17.80 M
11/24/2025	$1.18	$1.24 (5.08%)	$1.26	$1.18	10.70 K	$18.09 M
11/21/2025	$1.12	$1.20 (7.14%)	$1.20	$1.12	7.85 K	$17.51 M
11/20/2025	$1.20	$1.12 (-6.67%)	$1.23	$1.12	12.90 K	$16.34 M
11/19/2025	$1.18	$1.25 (5.93%)	$1.25	$1.18	9.00 K	$18.24 M
11/18/2025	$1.22	$1.21 (-0.82%)	$1.22	$1.18	15.71 K	$17.65 M
11/17/2025	$1.20	$1.18 (-1.67%)	$1.24	$1.15	33.56 K	$17.22 M
11/14/2025	$1.29	$1.21 (-6.2%)	$1.29	$1.17	22.32 K	$17.65 M
11/13/2025	$1.22	$1.23 (0.82%)	$1.30	$1.20	12.05 K	$17.95 M
11/12/2025	$1.22	$1.22 (0%)	$1.29	$1.22	15.74 K	$17.80 M
11/11/2025	$1.21	$1.25 (3.31%)	$1.25	$1.21	2.40 K	$18.24 M
11/10/2025	$1.24	$1.25 (0.81%)	$1.25	$1.20	9.93 K	$18.24 M
11/07/2025	$1.24	$1.21 (-2.42%)	$1.27	$1.17	38.82 K	$17.65 M
11/06/2025	$1.28	$1.25 (-2.34%)	$1.29	$1.25	13.71 K	$18.24 M
11/05/2025	$1.29	$1.27 (-1.55%)	$1.30	$1.25	9.30 K	$18.53 M
11/04/2025	$1.31	$1.31 (0%)	$1.34	$1.30	13.71 K	$19.11 M
11/03/2025	$1.37	$1.27 (-7.3%)	$1.38	$1.26	26.00 K	$18.53 M
10/31/2025	$1.41	$1.39 (-1.42%)	$1.44	$1.38	10.73 K	$20.28 M
10/30/2025	$1.39	$1.40 (0.72%)	$1.42	$1.39	13.34 K	$20.43 M
10/29/2025	$1.42	$1.43 (0.7%)	$1.45	$1.39	11.51 K	$20.86 M
10/28/2025	$1.38	$1.44 (4.35%)	$1.47	$1.33	49.72 K	$21.01 M
10/27/2025	$1.45	$1.44 (-0.69%)	$1.45	$1.40	16.00 K	$21.01 M
10/24/2025	$1.39	$1.45 (4.32%)	$1.47	$1.39	30.14 K	$21.16 M
10/23/2025	$1.36	$1.38 (1.47%)	$1.39	$1.30	10.80 K	$20.14 M
10/22/2025	$1.29	$1.32 (2.33%)	$1.33	$1.29	16.81 K	$19.26 M
10/21/2025	$1.36	$1.35 (-0.74%)	$1.39	$1.31	44.20 K	$19.70 M
10/20/2025	$1.37	$1.34 (-2.19%)	$1.38	$1.29	33.40 K	$19.55 M
10/17/2025	$1.35	$1.35 (0%)	$1.37	$1.31	41.22 K	$19.70 M
10/16/2025	$1.44	$1.32 (-8.33%)	$1.56	$1.30	229.20 K	$19.26 M
10/15/2025	$1.40	$1.39 (-0.71%)	$1.43	$1.36	10.48 K	$20.28 M
10/14/2025	$1.42	$1.34 (-5.63%)	$1.44	$1.25	77.66 K	$19.55 M
10/13/2025	$1.41	$1.37 (-2.84%)	$1.41	$1.35	18.43 K	$19.99 M
10/10/2025	$1.46	$1.36 (-6.85%)	$1.48	$1.35	204.90 K	$19.84 M