-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
-14.59% -
3 MONTH PERFORMANCE
-9.13% -
6 MONTH PERFORMANCE
-32.77% -
YEAR-TO-DATE PERFORMANCE
-34.54% -
1 YEAR PERFORMANCE
-38.77%
Huadi International Group Co., Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $1.97 | $1.99 (1.02%) | $2.01 | $1.96 | 5,905 | $28.38 M |
| 11/15/2024 | $1.99 | $1.96 (-1.51%) | $1.99 | $1.93 | 5,205 | $27.95 M |
| 11/14/2024 | $1.96 | $1.91 (-2.55%) | $1.97 | $1.90 | 15,533 | $27.24 M |
| 11/13/2024 | $1.99 | $1.97 (-1.01%) | $2.09 | $1.95 | 15,648 | $28.09 M |
| 11/12/2024 | $1.98 | $1.95 (-1.52%) | $2.03 | $1.94 | 11,100 | $27.81 M |
| 11/11/2024 | $1.96 | $1.96 (0%) | $1.98 | $1.95 | 12,295 | $27.95 M |
| 11/08/2024 | $1.94 | $1.95 (0.52%) | $2.01 | $1.91 | 37,532 | $27.81 M |
| 11/07/2024 | $1.92 | $1.93 (0.52%) | $2.06 | $1.92 | 32,700 | $27.52 M |
| 11/06/2024 | $2.02 | $1.96 (-2.97%) | $2.08 | $1.92 | 15,800 | $27.95 M |
| 11/05/2024 | $1.97 | $2.00 (1.52%) | $2.00 | $1.92 | 35,027 | $28.52 M |
| 11/04/2024 | $2.05 | $1.97 (-3.9%) | $2.05 | $1.97 | 8,735 | $28.09 M |
| 11/01/2024 | $2.01 | $2.01 (0%) | $2.07 | $2.00 | 14,036 | $28.66 M |
| 10/31/2024 | $2.07 | $2.03 (-1.93%) | $2.08 | $2.01 | 24,046 | $28.95 M |
| 10/30/2024 | $2.04 | $2.05 (0.49%) | $2.09 | $1.98 | 24,691 | $29.23 M |
| 10/29/2024 | $2.05 | $2.08 (1.46%) | $2.08 | $2.00 | 21,100 | $29.66 M |
| 10/28/2024 | $2.03 | $2.01 (-0.99%) | $2.09 | $2.00 | 9,928 | $28.66 M |
| 10/25/2024 | $2.03 | $2.01 (-0.99%) | $2.07 | $2.01 | 17,805 | $28.66 M |
| 10/24/2024 | $2.00 | $2.02 (1%) | $2.05 | $2.00 | 23,100 | $28.80 M |
| 10/23/2024 | $2.07 | $2.00 (-3.38%) | $2.07 | $1.97 | 20,050 | $28.52 M |
| 10/22/2024 | $2.03 | $2.10 (3.45%) | $2.11 | $2.03 | 18,700 | $29.94 M |
| 10/21/2024 | $2.29 | $2.11 (-7.86%) | $2.29 | $1.91 | 138,800 | $30.09 M |
| 10/18/2024 | $2.15 | $2.33 (8.37%) | $2.33 | $2.15 | 13,105 | $33.22 M |
| 10/17/2024 | $2.24 | $2.23 (-0.45%) | $2.29 | $2.22 | 3,400 | $31.80 M |
| 10/16/2024 | $2.32 | $2.21 (-4.74%) | $2.32 | $2.15 | 34,439 | $31.51 M |
| 10/15/2024 | $2.45 | $2.20 (-10.2%) | $2.48 | $2.16 | 24,805 | $31.37 M |
| 10/14/2024 | $2.25 | $2.45 (8.89%) | $2.47 | $2.25 | 42,944 | $34.94 M |
| 10/11/2024 | $2.35 | $2.37 (0.85%) | $2.45 | $2.25 | 26,108 | $33.79 M |
| 10/10/2024 | $2.39 | $2.40 (0.42%) | $2.45 | $2.31 | 12,618 | $34.22 M |
| 10/09/2024 | $2.33 | $2.44 (4.72%) | $2.48 | $2.30 | 21,500 | $34.79 M |
| 10/08/2024 | $2.50 | $2.42 (-3.2%) | $2.53 | $2.31 | 13,200 | $34.51 M |
| 10/07/2024 | $2.72 | $2.57 (-5.51%) | $2.77 | $2.52 | 20,982 | $36.65 M |
| 10/04/2024 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.46 | 48,710 | $37.36 M |
| 10/03/2024 | $2.98 | $2.77 (-7.05%) | $3.09 | $2.44 | 199,944 | $39.50 M |
| 10/02/2024 | $2.70 | $2.87 (6.3%) | $3.04 | $2.67 | 259,700 | $40.92 M |
| 10/01/2024 | $2.70 | $2.61 (-3.33%) | $2.80 | $2.56 | 56,942 | $37.22 M |
| 09/30/2024 | $2.46 | $2.75 (11.79%) | $2.85 | $2.46 | 147,046 | $39.21 M |
| 09/27/2024 | $2.32 | $2.28 (-1.72%) | $2.34 | $2.20 | 25,200 | $32.51 M |
| 09/26/2024 | $2.26 | $2.29 (1.33%) | $2.40 | $2.20 | 41,663 | $32.65 M |
| 09/25/2024 | $2.25 | $2.31 (2.67%) | $2.44 | $2.16 | 33,523 | $32.94 M |
| 09/24/2024 | $2.09 | $2.44 (16.75%) | $2.61 | $2.05 | 152,700 | $34.79 M |
| 09/23/2024 | $2.05 | $2.02 (-1.46%) | $2.10 | $2.01 | 10,900 | $28.80 M |
| 09/20/2024 | $1.97 | $2.05 (4.06%) | $2.12 | $1.97 | 24,142 | $29.23 M |
| 09/19/2024 | $2.00 | $2.01 (0.5%) | $2.04 | $1.97 | 3,600 | $28.66 M |
| 09/18/2024 | $2.00 | $2.01 (0.5%) | $2.11 | $1.99 | 7,200 | $28.66 M |
| 09/17/2024 | $1.96 | $1.99 (1.53%) | $2.03 | $1.96 | 7,865 | $28.38 M |
| 09/16/2024 | $2.02 | $1.98 (-1.98%) | $2.04 | $1.95 | 9,400 | $28.23 M |
| 09/13/2024 | $2.01 | $2.09 (3.98%) | $2.09 | $1.98 | 15,043 | $29.80 M |
| 09/12/2024 | $1.89 | $1.91 (1.06%) | $1.94 | $1.88 | 15,100 | $27.24 M |
| 09/11/2024 | $1.93 | $1.89 (-2.07%) | $2.02 | $1.89 | 31,117 | $26.95 M |
| 09/10/2024 | $1.92 | $1.99 (3.65%) | $1.99 | $1.92 | 5,625 | $28.38 M |
| 09/09/2024 | $1.99 | $1.92 (-3.52%) | $2.06 | $1.92 | 20,800 | $27.38 M |
| 09/06/2024 | $1.98 | $1.94 (-2.02%) | $1.98 | $1.92 | 13,237 | $27.66 M |
| 09/05/2024 | $2.08 | $1.98 (-4.81%) | $2.08 | $1.98 | 10,300 | $28.23 M |
| 09/04/2024 | $2.06 | $2.02 (-1.94%) | $2.15 | $1.98 | 30,700 | $28.80 M |
| 09/03/2024 | $2.10 | $2.06 (-1.9%) | $2.14 | $2.05 | 5,405 | $29.37 M |
| 08/30/2024 | $2.15 | $2.10 (-2.33%) | $2.22 | $2.10 | 13,728 | $29.94 M |
| 08/29/2024 | $2.17 | $2.15 (-0.92%) | $2.19 | $2.13 | 4,075 | $30.66 M |
| 08/28/2024 | $2.11 | $2.16 (2.37%) | $2.28 | $2.08 | 23,139 | $30.80 M |
| 08/27/2024 | $2.13 | $2.15 (0.94%) | $2.23 | $2.11 | 9,861 | $30.66 M |
| 08/26/2024 | $2.20 | $2.13 (-3.18%) | $2.27 | $2.10 | 12,400 | $30.37 M |
| 08/23/2024 | $2.16 | $2.18 (0.93%) | $2.26 | $2.16 | 24,200 | $31.09 M |
| 08/22/2024 | $2.27 | $2.15 (-5.29%) | $2.31 | $2.15 | 44,817 | $30.66 M |
| 08/21/2024 | $2.20 | $2.17 (-1.36%) | $2.23 | $2.16 | 20,631 | $30.94 M |
| 08/20/2024 | $2.28 | $2.18 (-4.39%) | $2.28 | $2.15 | 10,600 | $31.09 M |
| 08/19/2024 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.16 | 17,749 | $31.09 M |