• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,303.50
  • 0.22 %
  • $82.87
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Huadi International Group Co., Ltd. (HUDI) Charts

Huadi International Group Co., Ltd. (HUDI) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.99

-$0

(0.01%)

Day's range
$1.96
Day's range
$1.99
  • 5 DAY PERFORMANCE

    +1.02%
  • 1 MONTH PERFORMANCE

    -14.59%
  • 3 MONTH PERFORMANCE

    -9.13%
  • 6 MONTH PERFORMANCE

    -32.77%
  • YEAR-TO-DATE PERFORMANCE

    -34.54%
  • 1 YEAR PERFORMANCE

    -38.77%

Huadi International Group Co., Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $1.97 $1.99   (1.02%) $2.01 $1.96 5,905 $28.38 M
11/15/2024 $1.99 $1.96   (-1.51%) $1.99 $1.93 5,205 $27.95 M
11/14/2024 $1.96 $1.91   (-2.55%) $1.97 $1.90 15,533 $27.24 M
11/13/2024 $1.99 $1.97   (-1.01%) $2.09 $1.95 15,648 $28.09 M
11/12/2024 $1.98 $1.95   (-1.52%) $2.03 $1.94 11,100 $27.81 M
11/11/2024 $1.96 $1.96   (0%) $1.98 $1.95 12,295 $27.95 M
11/08/2024 $1.94 $1.95   (0.52%) $2.01 $1.91 37,532 $27.81 M
11/07/2024 $1.92 $1.93   (0.52%) $2.06 $1.92 32,700 $27.52 M
11/06/2024 $2.02 $1.96   (-2.97%) $2.08 $1.92 15,800 $27.95 M
11/05/2024 $1.97 $2.00   (1.52%) $2.00 $1.92 35,027 $28.52 M
11/04/2024 $2.05 $1.97   (-3.9%) $2.05 $1.97 8,735 $28.09 M
11/01/2024 $2.01 $2.01   (0%) $2.07 $2.00 14,036 $28.66 M
10/31/2024 $2.07 $2.03   (-1.93%) $2.08 $2.01 24,046 $28.95 M
10/30/2024 $2.04 $2.05   (0.49%) $2.09 $1.98 24,691 $29.23 M
10/29/2024 $2.05 $2.08   (1.46%) $2.08 $2.00 21,100 $29.66 M
10/28/2024 $2.03 $2.01   (-0.99%) $2.09 $2.00 9,928 $28.66 M
10/25/2024 $2.03 $2.01   (-0.99%) $2.07 $2.01 17,805 $28.66 M
10/24/2024 $2.00 $2.02   (1%) $2.05 $2.00 23,100 $28.80 M
10/23/2024 $2.07 $2.00   (-3.38%) $2.07 $1.97 20,050 $28.52 M
10/22/2024 $2.03 $2.10   (3.45%) $2.11 $2.03 18,700 $29.94 M
10/21/2024 $2.29 $2.11   (-7.86%) $2.29 $1.91 138,800 $30.09 M
10/18/2024 $2.15 $2.33   (8.37%) $2.33 $2.15 13,105 $33.22 M
10/17/2024 $2.24 $2.23   (-0.45%) $2.29 $2.22 3,400 $31.80 M
10/16/2024 $2.32 $2.21   (-4.74%) $2.32 $2.15 34,439 $31.51 M
10/15/2024 $2.45 $2.20   (-10.2%) $2.48 $2.16 24,805 $31.37 M
10/14/2024 $2.25 $2.45   (8.89%) $2.47 $2.25 42,944 $34.94 M
10/11/2024 $2.35 $2.37   (0.85%) $2.45 $2.25 26,108 $33.79 M
10/10/2024 $2.39 $2.40   (0.42%) $2.45 $2.31 12,618 $34.22 M
10/09/2024 $2.33 $2.44   (4.72%) $2.48 $2.30 21,500 $34.79 M
10/08/2024 $2.50 $2.42   (-3.2%) $2.53 $2.31 13,200 $34.51 M
10/07/2024 $2.72 $2.57   (-5.51%) $2.77 $2.52 20,982 $36.65 M
10/04/2024 $2.69 $2.62   (-2.6%) $2.69 $2.46 48,710 $37.36 M
10/03/2024 $2.98 $2.77   (-7.05%) $3.09 $2.44 199,944 $39.50 M
10/02/2024 $2.70 $2.87   (6.3%) $3.04 $2.67 259,700 $40.92 M
10/01/2024 $2.70 $2.61   (-3.33%) $2.80 $2.56 56,942 $37.22 M
09/30/2024 $2.46 $2.75   (11.79%) $2.85 $2.46 147,046 $39.21 M
09/27/2024 $2.32 $2.28   (-1.72%) $2.34 $2.20 25,200 $32.51 M
09/26/2024 $2.26 $2.29   (1.33%) $2.40 $2.20 41,663 $32.65 M
09/25/2024 $2.25 $2.31   (2.67%) $2.44 $2.16 33,523 $32.94 M
09/24/2024 $2.09 $2.44   (16.75%) $2.61 $2.05 152,700 $34.79 M
09/23/2024 $2.05 $2.02   (-1.46%) $2.10 $2.01 10,900 $28.80 M
09/20/2024 $1.97 $2.05   (4.06%) $2.12 $1.97 24,142 $29.23 M
09/19/2024 $2.00 $2.01   (0.5%) $2.04 $1.97 3,600 $28.66 M
09/18/2024 $2.00 $2.01   (0.5%) $2.11 $1.99 7,200 $28.66 M
09/17/2024 $1.96 $1.99   (1.53%) $2.03 $1.96 7,865 $28.38 M
09/16/2024 $2.02 $1.98   (-1.98%) $2.04 $1.95 9,400 $28.23 M
09/13/2024 $2.01 $2.09   (3.98%) $2.09 $1.98 15,043 $29.80 M
09/12/2024 $1.89 $1.91   (1.06%) $1.94 $1.88 15,100 $27.24 M
09/11/2024 $1.93 $1.89   (-2.07%) $2.02 $1.89 31,117 $26.95 M
09/10/2024 $1.92 $1.99   (3.65%) $1.99 $1.92 5,625 $28.38 M
09/09/2024 $1.99 $1.92   (-3.52%) $2.06 $1.92 20,800 $27.38 M
09/06/2024 $1.98 $1.94   (-2.02%) $1.98 $1.92 13,237 $27.66 M
09/05/2024 $2.08 $1.98   (-4.81%) $2.08 $1.98 10,300 $28.23 M
09/04/2024 $2.06 $2.02   (-1.94%) $2.15 $1.98 30,700 $28.80 M
09/03/2024 $2.10 $2.06   (-1.9%) $2.14 $2.05 5,405 $29.37 M
08/30/2024 $2.15 $2.10   (-2.33%) $2.22 $2.10 13,728 $29.94 M
08/29/2024 $2.17 $2.15   (-0.92%) $2.19 $2.13 4,075 $30.66 M
08/28/2024 $2.11 $2.16   (2.37%) $2.28 $2.08 23,139 $30.80 M
08/27/2024 $2.13 $2.15   (0.94%) $2.23 $2.11 9,861 $30.66 M
08/26/2024 $2.20 $2.13   (-3.18%) $2.27 $2.10 12,400 $30.37 M
08/23/2024 $2.16 $2.18   (0.93%) $2.26 $2.16 24,200 $31.09 M
08/22/2024 $2.27 $2.15   (-5.29%) $2.31 $2.15 44,817 $30.66 M
08/21/2024 $2.20 $2.17   (-1.36%) $2.23 $2.16 20,631 $30.94 M
08/20/2024 $2.28 $2.18   (-4.39%) $2.28 $2.15 10,600 $31.09 M
08/19/2024 $2.25 $2.18   (-3.11%) $2.25 $2.16 17,749 $31.09 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.