Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $13.75 | $13.89 (1.02%) | $14.30 | $13.21 | 5,942 | $73.44 M |
| 07/03/2024 | $13.50 | $13.69 (1.41%) | $14.17 | $13.50 | 1,622 | $72.38 M |
| 07/02/2024 | $13.50 | $13.26 (-1.78%) | $13.65 | $13.11 | 10,230 | $70.11 M |
| 07/01/2024 | $13.37 | $13.71 (2.54%) | $14.30 | $13.11 | 41,842 | $72.49 M |
| 06/28/2024 | $13.77 | $13.50 (-1.96%) | $13.87 | $13.16 | 22,374 | $71.38 M |
| 06/27/2024 | $13.43 | $13.77 (2.53%) | $13.81 | $13.36 | 12,117 | $72.81 M |
| 06/26/2024 | $13.77 | $13.78 (0.07%) | $14.00 | $13.41 | 5,288 | $72.86 M |
| 06/25/2024 | $13.98 | $13.21 (-5.51%) | $13.98 | $13.21 | 8,784 | $69.85 M |
| 06/24/2024 | $14.00 | $14.06 (0.43%) | $14.45 | $13.90 | 14,139 | $74.34 M |
| 06/21/2024 | $13.08 | $13.30 (1.68%) | $13.60 | $13.03 | 10,180 | $70.32 M |
| 06/20/2024 | $13.98 | $13.15 (-5.94%) | $13.98 | $13.12 | 5,216 | $69.53 M |
| 06/18/2024 | $13.33 | $13.07 (-1.95%) | $13.73 | $12.99 | 21,755 | $69.11 M |
| 06/17/2024 | $13.57 | $13.55 (-0.15%) | $14.14 | $13.50 | 13,509 | $71.64 M |
| 06/14/2024 | $13.50 | $14.05 (4.07%) | $15.15 | $13.30 | 17,929 | $74.29 M |
| 06/13/2024 | $13.70 | $13.50 (-1.46%) | $14.20 | $13.31 | 14,555 | $71.38 M |
| 06/12/2024 | $14.89 | $14.00 (-5.98%) | $14.92 | $13.62 | 32,573 | $74.02 M |
| 06/11/2024 | $20.86 | $15.20 (-27.13%) | $20.86 | $15.05 | 107,016 | $80.37 M |
| 06/10/2024 | $15.25 | $18.66 (22.36%) | $23.30 | $14.50 | 391,375 | $98.66 M |
| 06/07/2024 | $11.27 | $16.70 (48.18%) | $18.93 | $11.20 | 636,200 | $88.30 M |
| 06/05/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 101 | $57.90 M |
| 06/04/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 283 | $57.90 M |
| 06/03/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 102 | $57.95 M |
| 05/31/2024 | $10.96 | $10.96 (0%) | $10.96 | $10.96 | 165 | $57.95 M |
| 05/30/2024 | $10.95 | $10.95 (0%) | $11.08 | $10.95 | 1,901 | $57.90 M |
| 05/29/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $57.90 M |
| 05/28/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 100 | $57.90 M |
| 05/24/2024 | $10.98 | $10.95 (-0.27%) | $11.28 | $10.95 | 1,367 | $57.90 M |
| 05/23/2024 | $10.93 | $11.16 (2.1%) | $11.16 | $10.93 | 661 | $59.01 M |
| 05/22/2024 | $11.50 | $11.10 (-3.48%) | $11.50 | $10.96 | 16,144 | $58.69 M |
| 05/21/2024 | $12.60 | $11.30 (-10.32%) | $14.50 | $10.95 | 24,691 | $59.75 M |
| 05/20/2024 | $12.09 | $12.00 (-0.74%) | $12.95 | $11.80 | 7,290 | $63.45 M |
| 05/17/2024 | $12.42 | $12.59 (1.37%) | $12.91 | $11.32 | 33,548 | $66.57 M |
| 05/16/2024 | $13.50 | $12.22 (-9.48%) | $15.80 | $11.74 | 18,125 | $64.61 M |
| 05/14/2024 | $11.71 | $12.00 (2.48%) | $12.75 | $11.54 | 9,900 | $63.45 M |
| 05/13/2024 | $12.93 | $11.72 (-9.36%) | $13.55 | $11.13 | 3,573 | $61.97 M |
| 05/10/2024 | $12.00 | $12.40 (3.33%) | $12.40 | $12.00 | 1,309 | $65.56 M |
| 05/09/2024 | $12.90 | $11.60 (-10.08%) | $12.90 | $11.10 | 5,787 | $61.33 M |
| 05/08/2024 | $11.99 | $13.02 (8.59%) | $14.60 | $11.99 | 14,697 | $68.84 M |
| 05/07/2024 | $12.23 | $11.99 (-1.96%) | $12.23 | $11.42 | 1,480 | $63.40 M |
| 05/06/2024 | $13.00 | $12.00 (-7.69%) | $13.90 | $11.15 | 7,319 | $63.45 M |
| 05/03/2024 | $12.00 | $12.09 (0.75%) | $12.50 | $11.50 | 5,608 | $63.92 M |
| 05/02/2024 | $12.18 | $12.00 (-1.48%) | $12.18 | $12.00 | 252 | $63.45 M |
| 05/01/2024 | $14.90 | $12.05 (-19.13%) | $14.90 | $12.05 | 1,221 | $63.71 M |
| 04/30/2024 | $14.46 | $14.20 (-1.8%) | $15.59 | $12.20 | 12,894 | $75.08 M |
| 04/29/2024 | $13.25 | $13.37 (0.91%) | $14.00 | $12.00 | 4,052 | $70.69 M |
| 04/25/2024 | $11.50 | $11.75 (2.17%) | $13.00 | $10.95 | 7,335 | $62.13 M |
| 04/24/2024 | $11.46 | $11.25 (-1.83%) | $11.46 | $11.23 | 1,521 | $59.48 M |
| 04/23/2024 | $11.90 | $11.59 (-2.61%) | $11.95 | $11.20 | 9,690 | $61.28 M |
| 04/22/2024 | $12.49 | $12.00 (-3.92%) | $12.49 | $11.01 | 1,205 | $63.45 M |
| 04/19/2024 | $12.49 | $12.49 (0%) | $12.49 | $12.49 | 251 | $66.04 M |
| 04/09/2024 | $10.74 | $10.68 (-0.56%) | $10.74 | $10.68 | 38,731 | $56.47 M |
| 04/08/2024 | $10.67 | $10.68 (0.09%) | $10.68 | $10.67 | 10,565 | $56.47 M |
