5 DAY PERFORMANCE
-0.65%
1 MONTH PERFORMANCE
-7.51%
Huckleberry.ai I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.06 | 115.32 K | |
| 10/29/2026 | $3.05 | $3.14 (2.95%) | $3.17 | $3.05 | 717.90 K | $144.44 M |
| 10/28/2026 | $3.02 | $3.11 (2.98%) | $3.13 | $3.02 | 641.70 K | $143.06 M |
| 10/27/2026 | $3.13 | $3.11 (-0.64%) | $3.13 | $3.07 | 360.95 K | $143.06 M |
| 10/26/2026 | $3.09 | $3.11 (0.65%) | $3.13 | $3.03 | 382.00 K | $143.06 M |
| 10/23/2026 | $3.09 | $3.10 (0.32%) | $3.14 | $3.04 | 546.14 K | $142.60 M |
| 10/22/2026 | $2.99 | $3.08 (3.01%) | $3.14 | $2.99 | 637.32 K | $141.68 M |
| 10/21/2026 | $3.05 | $3.00 (-1.64%) | $3.08 | $2.96 | 579.02 K | $138.00 M |
| 10/20/2026 | $3.05 | $3.06 (0.33%) | $3.14 | $3.04 | 643.04 K | $140.76 M |
| 10/19/2026 | $3.09 | $3.06 (-0.97%) | $3.15 | $3.05 | 980.43 K | $140.76 M |
| 10/16/2026 | $3.23 | $3.09 (-4.33%) | $3.24 | $3.09 | 955.74 K | $142.14 M |
| 10/15/2026 | $3.03 | $3.21 (5.94%) | $3.23 | $3.03 | 985.98 K | $147.66 M |
| 10/14/2026 | $3.10 | $3.05 (-1.61%) | $3.14 | $2.98 | 1.46 M | $140.30 M |
| 10/13/2026 | $3.14 | $3.12 (-0.64%) | $3.22 | $3.08 | 500.96 K | $143.52 M |
| 10/12/2026 | $3.11 | $3.15 (1.29%) | $3.21 | $3.06 | 763.30 K | $144.90 M |
| 10/09/2026 | $3.10 | $3.13 (0.97%) | $3.20 | $3.06 | 670.70 K | $143.98 M |
| 10/08/2026 | $3.08 | $3.09 (0.32%) | $3.13 | $3.05 | 1.10 M | $142.14 M |
| 10/07/2026 | $3.06 | $3.11 (1.63%) | $3.12 | $3.03 | 1.01 M | $143.06 M |
| 10/06/2026 | $3.21 | $3.12 (-2.8%) | $3.25 | $3.09 | 929.21 K | $143.52 M |
| 10/05/2026 | $3.20 | $3.19 (-0.31%) | $3.25 | $3.16 | 707.27 K | $146.74 M |
| 10/02/2026 | $3.27 | $3.20 (-2.14%) | $3.30 | $3.17 | 608.33 K | $147.20 M |
| 10/01/2026 | $3.45 | $3.25 (-5.8%) | $3.45 | $3.22 | 735.32 K | $149.50 M |
| 09/30/2026 | $3.36 | $3.33 (-0.89%) | $3.42 | $3.31 | 562.10 K | $153.18 M |
| 09/29/2026 | $3.33 | $3.32 (-0.3%) | $3.38 | $3.27 | 555.20 K | $152.72 M |
| 09/28/2026 | $3.35 | $3.31 (-1.19%) | $3.45 | $3.21 | 1.10 M | $152.26 M |
| 09/25/2026 | $3.39 | $3.37 (-0.59%) | $3.55 | $3.34 | 1.16 M | $155.02 M |
| 09/24/2026 | $3.45 | $3.39 (-1.74%) | $3.62 | $3.22 | 1.96 M | $148.39 M |
| 09/23/2026 | $3.67 | $3.55 (-3.27%) | $3.67 | $3.45 | 3.18 M | $155.39 M |
| 09/22/2026 | $3.76 | $3.70 (-1.6%) | $3.81 | $3.69 | 1.08 M | $161.96 M |
| 09/21/2026 | $3.80 | $3.72 (-2.11%) | $3.82 | $3.65 | 1.31 M | $162.83 M |
| 09/18/2026 | $3.86 | $3.76 (-2.59%) | $3.87 | $3.73 | 1.99 M | |
| 09/17/2026 | $3.85 | $3.86 (0.26%) | $3.89 | $3.83 | 445.60 K | |
| 09/16/2026 | $3.87 | $3.84 (-0.78%) | $3.90 | $3.81 | 853.13 K | |
| 09/15/2026 | $3.92 | $3.92 (0%) | $3.95 | $3.88 | 1.15 M | |
| 09/14/2026 | $3.85 | $3.92 (1.82%) | $3.98 | $3.84 | 2.35 M | |
| 09/11/2026 | $3.80 | $3.83 (0.79%) | $3.87 | $3.77 | 1.38 M | |
| 09/10/2026 | $3.76 | $3.78 (0.53%) | $3.83 | $3.75 | 971.50 K | |
| 09/09/2026 | $3.86 | $3.78 (-2.07%) | $3.96 | $3.77 | 1.50 M | |
| 09/08/2026 | $3.84 | $3.83 (-0.26%) | $3.88 | $3.71 | 2.32 M | |
| 09/04/2026 | $3.62 | $3.88 (7.18%) | $4.01 | $3.62 | 2.55 M | |
| 09/03/2026 | $3.78 | $3.79 (0.26%) | $3.86 | $3.75 | 1.26 M | |
| 09/02/2026 | $3.69 | $3.69 (0%) | $3.76 | $3.67 | 739.20 K | |
| 09/01/2026 | $3.80 | $3.68 (-3.16%) | $3.80 | $3.65 | 1.18 M | |
| 08/31/2026 | $3.85 | $3.78 (-1.82%) | $3.88 | $3.76 | 599.30 K | |
| 08/28/2026 | $3.94 | $3.86 (-2.03%) | $3.97 | $3.85 | 594.20 K | |
| 08/27/2026 | $3.86 | $3.91 (1.3%) | $4.02 | $3.85 | 1.85 M | |
| 08/26/2026 | $3.67 | $3.78 (3%) | $3.85 | $3.67 | 2.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
