Hub Group, Inc. (HUBG) Charts

$37.32

south_east
-$0.83 (-2.18%)
Day's range
$36.93
Day's range
$37.93

5 DAY PERFORMANCE

+2.16%

1 MONTH PERFORMANCE

-13.51%

3 MONTH PERFORMANCE

-19.01%

6 MONTH PERFORMANCE

-17.40%

YEAR-TO-DATE PERFORMANCE

-16.25%

1 YEAR PERFORMANCE

-8.57%

Hub Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/18/2025 $38.01 $37.34 (-1.76%) $38.01 $36.88 846,492 $2.23 B
03/17/2025 $37.29 $38.15 (2.31%) $38.35 $37.29 813,200 $2.29 B
03/14/2025 $36.77 $37.08 (0.84%) $37.84 $36.50 746,609 $2.23 B
03/13/2025 $37.23 $36.53 (-1.88%) $38.30 $36.34 592,600 $2.19 B
03/12/2025 $38.14 $37.09 (-2.75%) $38.14 $36.86 691,833 $2.23 B
03/11/2025 $38.48 $38.00 (-1.25%) $39.98 $37.80 785,200 $2.28 B
03/10/2025 $39.17 $38.48 (-1.76%) $39.50 $38.30 730,400 $2.31 B
03/07/2025 $39.14 $39.36 (0.56%) $39.67 $38.93 542,700 $2.36 B
03/06/2025 $38.77 $39.51 (1.91%) $39.70 $38.74 494,600 $2.37 B
03/05/2025 $38.92 $39.19 (0.69%) $39.78 $38.74 656,600 $2.35 B
03/04/2025 $39.52 $38.97 (-1.39%) $40.40 $38.80 476,100 $2.34 B
03/03/2025 $41.26 $39.86 (-3.39%) $41.70 $39.80 479,149 $2.39 B
02/28/2025 $40.72 $41.10 (0.93%) $41.41 $40.32 599,800 $2.47 B
02/27/2025 $40.72 $40.29 (-1.06%) $41.23 $40.23 763,400 $2.42 B
02/26/2025 $41.91 $40.77 (-2.72%) $42.22 $40.54 645,814 $2.45 B
02/25/2025 $41.72 $42.18 (1.1%) $42.59 $40.21 612,149 $2.53 B
02/24/2025 $43.28 $42.23 (-2.43%) $43.59 $42.21 1.19 M $2.54 B
02/21/2025 $42.59 $43.13 (1.27%) $43.37 $41.79 1.02 M $2.59 B
02/20/2025 $42.60 $42.98 (0.89%) $43.05 $42.00 646,700 $2.58 B
02/19/2025 $42.64 $43.00 (0.84%) $43.08 $42.45 660,646 $2.58 B
02/18/2025 $42.11 $43.15 (2.47%) $43.48 $41.61 585,605 $2.59 B
02/14/2025 $42.79 $42.96 (0.4%) $43.14 $42.31 419,303 $2.58 B
02/13/2025 $42.10 $42.56 (1.09%) $42.60 $41.62 573,500 $2.56 B
02/12/2025 $42.41 $42.10 (-0.73%) $42.61 $42.00 530,600 $2.53 B
02/11/2025 $41.72 $42.67 (2.28%) $42.75 $41.50 616,300 $2.56 B
02/10/2025 $41.53 $41.75 (0.53%) $41.94 $40.69 826,434 $2.51 B
02/07/2025 $42.00 $41.45 (-1.31%) $43.49 $41.15 1.31 M $2.49 B
02/06/2025 $43.73 $43.28 (-1.03%) $44.39 $43.20 846,100 $2.60 B
02/05/2025 $43.97 $43.79 (-0.41%) $44.42 $43.59 461,543 $2.63 B
02/04/2025 $43.27 $43.82 (1.27%) $44.04 $42.95 329,100 $2.63 B
02/03/2025 $43.71 $43.27 (-1.01%) $44.76 $43.08 355,667 $2.60 B
01/31/2025 $44.97 $44.61 (-0.8%) $45.93 $44.33 287,546 $2.69 B
01/30/2025 $44.86 $44.92 (0.13%) $45.32 $44.45 298,400 $2.71 B
01/29/2025 $45.17 $45.01 (-0.35%) $45.65 $44.89 235,136 $2.72 B
01/28/2025 $45.82 $45.40 (-0.92%) $46.15 $45.31 347,046 $2.74 B
01/27/2025 $45.22 $45.89 (1.48%) $46.28 $45.17 405,200 $2.77 B
01/24/2025 $45.20 $45.22 (0.04%) $45.45 $44.78 371,844 $2.73 B
01/23/2025 $45.41 $45.46 (0.11%) $45.87 $45.01 447,400 $2.74 B
01/22/2025 $45.33 $45.00 (-0.73%) $45.51 $44.60 307,100 $2.72 B
01/21/2025 $45.00 $45.58 (1.29%) $45.63 $44.85 384,200 $2.75 B
01/17/2025 $46.48 $44.83 (-3.55%) $46.48 $44.68 674,000 $2.71 B
01/16/2025 $45.86 $46.48 (1.35%) $46.63 $45.05 943,200 $2.81 B
01/15/2025 $46.02 $45.89 (-0.28%) $46.26 $45.30 478,300 $2.77 B
01/14/2025 $44.12 $44.92 (1.81%) $44.97 $44.01 417,936 $2.71 B
01/13/2025 $42.61 $43.70 (2.56%) $43.85 $42.04 302,634 $2.64 B
01/10/2025 $43.28 $43.09 (-0.44%) $43.94 $42.85 330,500 $2.60 B
01/08/2025 $43.88 $44.17 (0.66%) $44.39 $43.45 302,100 $2.67 B
01/07/2025 $44.50 $44.12 (-0.85%) $44.63 $43.88 356,100 $2.66 B
01/06/2025 $44.91 $44.31 (-1.34%) $45.55 $44.09 374,000 $2.68 B
01/03/2025 $44.95 $44.92 (-0.07%) $45.20 $43.85 347,900 $2.71 B
01/02/2025 $44.96 $44.17 (-1.76%) $45.47 $43.84 313,334 $2.67 B
12/31/2024 $44.50 $44.56 (0.13%) $45.21 $44.37 416,400 $2.69 B
12/30/2024 $43.93 $44.20 (0.61%) $44.33 $43.26 381,900 $2.67 B
12/27/2024 $44.03 $44.21 (0.41%) $44.62 $43.71 297,500 $2.67 B
12/26/2024 $43.89 $44.35 (1.05%) $44.46 $43.21 315,845 $2.68 B
12/24/2024 $43.65 $43.96 (0.71%) $44.04 $43.15 169,536 $2.65 B
12/23/2024 $43.31 $43.56 (0.58%) $43.66 $42.69 667,500 $2.63 B
12/20/2024 $44.78 $43.07 (-3.82%) $45.12 $42.66 3.69 M $2.60 B
12/19/2024 $46.46 $45.07 (-2.99%) $46.95 $44.86 546,128 $2.72 B
12/18/2024 $48.34 $46.08 (-4.68%) $48.44 $45.99 408,000 $2.78 B