5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-57.26%
3 MONTH PERFORMANCE
-52.38%
6 MONTH PERFORMANCE
+100.00%
YEAR-TO-DATE PERFORMANCE
-68.55%
1 YEAR PERFORMANCE
-83.33%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $24.66 M |
| 05/01/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 16.60 K | $26.05 M |
| 04/30/2025 | $0.02 | $0.01 (-35.62%) | $0.02 | $0.01 | 36.28 K | $20.63 M |
| 04/29/2025 | $0.02 | $0.01 (-30%) | $0.02 | $0.01 | 200 | $20.90 M |
| 04/22/2025 | $0.02 | $0.02 (0.61%) | $0.02 | $0.02 | 20.69 K | $23.87 M |
| 04/16/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.49 K | $25.71 M |
| 04/15/2025 | $0.02 | $0.02 (-1.19%) | $0.02 | $0.02 | 1.39 K | $25.88 M |
| 04/14/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 69.70 K | $26.67 M |
| 04/11/2025 | $0.02 | $0.01 (-35.56%) | $0.02 | $0.01 | 8.40 K | $25.71 M |
| 04/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 958 | $27.02 M |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $28.33 M |
| 04/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 759 | $31.65 M |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 250 | $26.32 M |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 13.61 K | $25.09 M |
| 03/27/2025 | $0.03 | $0.02 (-15.41%) | $0.03 | $0.02 | 23.25 K | $35.67 M |
| 03/24/2025 | $0.02 | $0.03 (55%) | $0.03 | $0.02 | 25.45 K | $46.34 M |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.44 K | $45.12 M |
| 03/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $37.60 M |
| 03/13/2025 | $0.02 | $0.02 (-17.31%) | $0.03 | $0.02 | 10.44 K | $35.85 M |
| 03/12/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4.77 K | $39.61 M |
| 03/10/2025 | $0.02 | $0.03 (92.04%) | $0.03 | $0.02 | 2.91 K | $44.85 M |
| 03/07/2025 | $0.02 | $0.03 (49%) | $0.03 | $0.01 | 129.80 K | $48.96 M |
| 03/05/2025 | $0.02 | $0.02 (26.58%) | $0.02 | $0.01 | 15.23 K | $52.37 M |
| 03/04/2025 | $0.02 | $0.02 (-21%) | $0.02 | $0.02 | 29.97 K | $52.11 M |
| 03/03/2025 | $0.02 | $0.01 (-47%) | $0.02 | $0.01 | 2.92 K | $59.19 M |
| 02/28/2025 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 75.02 K | $63.39 M |
| 02/26/2025 | $0.01 | $0.02 (112.15%) | $0.02 | $0.01 | 3.00 K | $47.56 M |
| 02/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 14.00 K | $48.96 M |
| 02/24/2025 | $0.02 | $0.02 (14.5%) | $0.02 | $0.02 | 22.00 K | $53.51 M |
| 02/21/2025 | $0.02 | $0.02 (38.55%) | $0.03 | $0.02 | 104.12 K | $61.64 M |
| 02/20/2025 | $0.02 | $0.01 (-34.17%) | $0.02 | $0.01 | 1.92 K | $65.31 M |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 731 | $72.92 M |
| 02/18/2025 | $0.01 | $0.02 (72.73%) | $0.02 | $0.01 | 11.00 K | $71.61 M |
| 02/14/2025 | $0.03 | $0.02 (-37.63%) | $0.03 | $0.02 | 7.94 K | $75.98 M |
| 02/13/2025 | $0.02 | $0.03 (57.23%) | $0.03 | $0.01 | 161.14 K | $88.31 M |
| 02/12/2025 | $0.02 | $0.02 (-32.77%) | $0.02 | $0.02 | 65.79 K | $83.67 M |
| 02/10/2025 | $0.03 | $0.03 (-9.45%) | $0.03 | $0.02 | 164.40 K | $70.73 M |
| 02/07/2025 | $0.03 | $0.03 (8.2%) | $0.04 | $0.02 | 8.56 K | $97.05 M |
| 02/06/2025 | $0.04 | $0.03 (-22.78%) | $0.06 | $0.03 | 49.98 K | $104.92 M |
| 02/05/2025 | $0.04 | $0.04 (2.63%) | $0.17 | $0.02 | 812.64 K | $106.67 M |
| 02/04/2025 | $0.03 | $0.02 (-17.65%) | $0.03 | $0.02 | 5.71 K | $99.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
