5 DAY PERFORMANCE
+252.94%
1 MONTH PERFORMANCE
+50.00%
3 MONTH PERFORMANCE
+2,207.69%
6 MONTH PERFORMANCE
+50.00%
YEAR-TO-DATE PERFORMANCE
-90.00%
1 YEAR PERFORMANCE
-90.00%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.03 | $0.03 (-8.36%) | $0.04 | $0.02 | 217,137 | $6.24 M |
| 12/30/2024 | $0.03 | $0.04 (11.64%) | $0.05 | $0.01 | 725,704 | $10.22 M |
| 12/27/2024 | $0.01 | $0.03 (210.71%) | $0.04 | $0.01 | 1.15 M | $7.69 M |
| 12/26/2024 | $0.01 | $0.01 (2.41%) | $0.01 | $0.01 | 2,587 | $4.61 M |
| 12/19/2024 | $0.01 | $0.01 (-24.53%) | $0.01 | $0.01 | 184,035 | $3.59 M |
| 12/18/2024 | $0.02 | $0.01 (-43.55%) | $0.02 | $0.01 | 99,252 | $4.52 M |
| 12/17/2024 | $0.02 | $0.02 (-7%) | $0.02 | $0.02 | 26,033 | $3.83 M |
| 12/16/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 31,960 | $3.52 M |
| 12/13/2024 | $0.01 | $0.02 (153.95%) | $0.02 | $0.01 | 290,692 | $3.98 M |
| 12/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 130,468 | $3.95 M |
| 12/11/2024 | $0.01 | $0.01 (-2.88%) | $0.02 | $0.01 | 239,425 | $3.94 M |
| 12/10/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 15,451 | $4.08 M |
| 12/09/2024 | $0.01 | $0.02 (85.19%) | $0.02 | $0.01 | 2,514 | $4.16 M |
| 12/06/2024 | $0.02 | $0.02 (-8.54%) | $0.02 | $0.01 | 32,527 | $4.16 M |
| 12/05/2024 | $0.02 | $0.02 (16.03%) | $0.02 | $0.02 | 81,924 | $4.25 M |
| 12/04/2024 | $0.02 | $0.01 (-6.67%) | $0.02 | $0.01 | 18,589 | $4.69 M |
| 12/03/2024 | $0.01 | $0.01 (150%) | $0.01 | $0.01 | 638,519 | $4.98 M |
| 12/02/2024 | $0.01 | $0.02 (97.03%) | $0.02 | $0.01 | 9,473 | $4.98 M |
| 11/29/2024 | $0.01 | $0.02 (47.93%) | $0.02 | $0.01 | 16,568 | $5.00 M |
| 11/27/2024 | $0.02 | $0.02 (5.79%) | $0.03 | $0.02 | 79,975 | $4.68 M |
| 11/26/2024 | $0.02 | $0.02 (-4.76%) | $0.02 | $0.02 | 68,788 | $4.67 M |
| 11/25/2024 | $0.02 | $0.01 (-52.73%) | $0.02 | $0.01 | 28,045 | $5.10 M |
| 11/22/2024 | $0.01 | $0.02 (100%) | $0.03 | $0.01 | 102,884 | $4.92 M |
| 11/21/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 38,271 | $4.79 M |
| 11/20/2024 | $0.01 | $0.02 (300%) | $0.02 | $0.01 | 27,433 | $4.80 M |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 410 | $5.04 M |
| 11/18/2024 | $0.01 | $0.02 (116.04%) | $0.02 | $0.01 | 184,942 | $5.25 M |
| 11/15/2024 | $0.01 | $0.01 (108%) | $0.01 | $0.00 | 677,995 | $4.96 M |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,739 | $5.21 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 99,934 | $4.83 M |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 732 | $4.88 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $4.70 M |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,700 | $4.83 M |
| 11/05/2024 | $0.00 | $0.00 (88.46%) | $0.00 | $0.00 | 74,845 | $4.61 M |
| 11/04/2024 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 803 | $4.16 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,588 | $4.19 M |
| 10/31/2024 | $0.00 | $0.01 (66.67%) | $0.01 | $0.00 | 20,502 | $4.25 M |
| 10/30/2024 | $0.01 | $0.00 (-40%) | $0.01 | $0.00 | 300 | $3.96 M |
| 10/28/2024 | $0.01 | $0.00 (-15.69%) | $0.01 | $0.00 | 6,441 | $4.25 M |
| 10/25/2024 | $0.00 | $0.01 (104%) | $0.01 | $0.00 | 106,409 | $4.56 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88,278 | $4.28 M |
| 10/23/2024 | $0.00 | $0.00 (-47.92%) | $0.00 | $0.00 | 32,941 | $4.36 M |
| 10/22/2024 | $0.00 | $0.00 (-4.35%) | $0.00 | $0.00 | 38,473 | $4.43 M |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 89,777 | $4.52 M |
| 10/18/2024 | $0.00 | $0.00 (-2.13%) | $0.00 | $0.00 | 117,603 | $4.63 M |
| 10/17/2024 | $0.00 | $0.01 (92.31%) | $0.01 | $0.00 | 109,458 | $4.53 M |
| 10/16/2024 | $0.01 | $0.00 (-53.85%) | $0.01 | $0.00 | 105,411 | $4.67 M |
| 10/15/2024 | $0.00 | $0.00 (38.46%) | $0.01 | $0.00 | 289,527 | $4.40 M |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 48,204 | $4.61 M |
| 10/11/2024 | $0.00 | $0.01 (371.43%) | $0.01 | $0.00 | 580,049 | $4.97 M |
| 10/10/2024 | $0.00 | $0.00 (141.67%) | $0.00 | $0.00 | 934,436 | $4.87 M |
| 10/09/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 204,688 | $4.75 M |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,135 | $4.74 M |
| 10/07/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 412,625 | $4.67 M |
| 10/04/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 110,090 | $4.79 M |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5.19 M |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355,457 | $5.66 M |
| 10/01/2024 | $0.00 | $0.00 (-38.1%) | $0.00 | $0.00 | 92,912 | $5.69 M |