-
5 DAY PERFORMANCE
-12.66% -
1 MONTH PERFORMANCE
+308.16% -
3 MONTH PERFORMANCE
+263.64% -
6 MONTH PERFORMANCE
-43.02% -
YEAR-TO-DATE PERFORMANCE
-93.33% -
1 YEAR PERFORMANCE
-90.67%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.02 (100%) | $0.03 | $0.01 | 102,884 | $4.92 M |
| 11/21/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 38,271 | $4.79 M |
| 11/20/2024 | $0.01 | $0.02 (300%) | $0.02 | $0.01 | 27,433 | $4.80 M |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 410 | $5.04 M |
| 11/18/2024 | $0.01 | $0.02 (116.04%) | $0.02 | $0.01 | 184,942 | $5.25 M |
| 11/15/2024 | $0.01 | $0.01 (108%) | $0.01 | $0.00 | 677,995 | $4.96 M |
| 11/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11,739 | $5.21 M |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 99,934 | $4.83 M |
| 11/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 732 | $4.88 M |
| 11/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,000 | $4.70 M |
| 11/07/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 4,700 | $4.83 M |
| 11/05/2024 | $0.00 | $0.00 (88.46%) | $0.00 | $0.00 | 74,845 | $4.61 M |
| 11/04/2024 | $0.00 | $0.01 (100%) | $0.01 | $0.00 | 803 | $4.16 M |
| 11/01/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 19,588 | $4.19 M |
| 10/31/2024 | $0.00 | $0.01 (66.67%) | $0.01 | $0.00 | 20,502 | $4.25 M |
| 10/30/2024 | $0.01 | $0.00 (-40%) | $0.01 | $0.00 | 300 | $3.96 M |
| 10/28/2024 | $0.01 | $0.00 (-15.69%) | $0.01 | $0.00 | 6,441 | $4.25 M |
| 10/25/2024 | $0.00 | $0.01 (104%) | $0.01 | $0.00 | 106,409 | $4.56 M |
| 10/24/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 88,278 | $4.28 M |
| 10/23/2024 | $0.00 | $0.00 (-47.92%) | $0.00 | $0.00 | 32,941 | $4.36 M |
| 10/22/2024 | $0.00 | $0.00 (-4.35%) | $0.00 | $0.00 | 38,473 | $4.43 M |
| 10/21/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 89,777 | $4.52 M |
| 10/18/2024 | $0.00 | $0.00 (-2.13%) | $0.00 | $0.00 | 117,603 | $4.63 M |
| 10/17/2024 | $0.00 | $0.01 (92.31%) | $0.01 | $0.00 | 109,458 | $4.53 M |
| 10/16/2024 | $0.01 | $0.00 (-53.85%) | $0.01 | $0.00 | 105,411 | $4.67 M |
| 10/15/2024 | $0.00 | $0.00 (38.46%) | $0.01 | $0.00 | 289,527 | $4.40 M |
| 10/14/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 48,204 | $4.61 M |
| 10/11/2024 | $0.00 | $0.01 (371.43%) | $0.01 | $0.00 | 580,049 | $4.97 M |
| 10/10/2024 | $0.00 | $0.00 (141.67%) | $0.00 | $0.00 | 934,436 | $4.87 M |
| 10/09/2024 | $0.00 | $0.00 (-20%) | $0.00 | $0.00 | 204,688 | $4.75 M |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 174,135 | $4.74 M |
| 10/07/2024 | $0.00 | $0.00 (-25%) | $0.00 | $0.00 | 412,625 | $4.67 M |
| 10/04/2024 | $0.00 | $0.00 (-42.86%) | $0.00 | $0.00 | 110,090 | $4.79 M |
| 10/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $5.19 M |
| 10/02/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 355,457 | $5.66 M |
| 10/01/2024 | $0.00 | $0.00 (-38.1%) | $0.00 | $0.00 | 92,912 | $5.69 M |
| 09/30/2024 | $0.00 | $0.00 (-25.71%) | $0.00 | $0.00 | 3,300 | $5.49 M |
| 09/27/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 25,300 | $5.06 M |
| 09/25/2024 | $0.00 | $0.00 (-24.24%) | $0.00 | $0.00 | 21,082 | $4.68 M |
| 09/19/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $4.26 M |
| 09/17/2024 | $0.00 | $0.00 (-14.89%) | $0.00 | $0.00 | 9,756 | $4.75 M |
| 09/16/2024 | $0.00 | $0.01 (93.55%) | $0.01 | $0.00 | 250 | $4.34 M |
| 09/13/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,100 | $4.31 M |
| 09/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 750 | $4.49 M |
| 09/10/2024 | $0.01 | $0.00 (-18%) | $0.01 | $0.00 | 10,300 | $4.49 M |
| 09/09/2024 | $0.00 | $0.01 (22.22%) | $0.01 | $0.00 | 11,861 | $4.34 M |
| 09/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 192 | $4.02 M |
| 09/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $4.27 M |
| 09/04/2024 | $0.01 | $0.00 (-19.64%) | $0.01 | $0.00 | 29,680 | $4.41 M |
| 08/29/2024 | $0.01 | $0.01 (1.82%) | $0.01 | $0.01 | 464 | $4.55 M |