5 DAY PERFORMANCE
+14.29%
1 MONTH PERFORMANCE
+203.03%
3 MONTH PERFORMANCE
+191.97%
6 MONTH PERFORMANCE
+53.85%
YEAR-TO-DATE PERFORMANCE
+6.52%
1 YEAR PERFORMANCE
+185.71%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.05 | $0.04 (-24.9%) | $0.05 | $0.04 | 427,423 | $6.24 M |
| 12/30/2024 | $0.03 | $0.06 (114.84%) | $0.06 | $0.03 | 1.39 M | $10.22 M |
| 12/27/2024 | $0.01 | $0.04 (250%) | $0.04 | $0.01 | 2.79 M | $7.69 M |
| 12/26/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 269,097 | $4.61 M |
| 12/24/2024 | $0.01 | $0.01 (-17.03%) | $0.01 | $0.01 | 45,713 | $4.64 M |
| 12/23/2024 | $0.01 | $0.01 (-2.7%) | $0.01 | $0.01 | 75,915 | $4.13 M |
| 12/19/2024 | $0.02 | $0.01 (-16.17%) | $0.02 | $0.01 | 34,174 | $3.59 M |
| 12/18/2024 | $0.01 | $0.01 (33.64%) | $0.01 | $0.01 | 100,415 | $4.52 M |
| 12/17/2024 | $0.01 | $0.01 (-2.73%) | $0.01 | $0.01 | 4,140 | $3.83 M |
| 12/16/2024 | $0.01 | $0.01 (-2.91%) | $0.01 | $0.01 | 155,295 | $3.52 M |
| 12/13/2024 | $0.01 | $0.01 (-0.87%) | $0.01 | $0.01 | 2,118 | $3.98 M |
| 12/12/2024 | $0.01 | $0.01 (8.49%) | $0.01 | $0.01 | 1,436 | $3.95 M |
| 12/11/2024 | $0.01 | $0.01 (9.52%) | $0.01 | $0.01 | 2,881 | $3.94 M |
| 12/10/2024 | $0.01 | $0.01 (10.48%) | $0.01 | $0.01 | 1,580 | $4.08 M |
| 12/09/2024 | $0.01 | $0.01 (-4.66%) | $0.01 | $0.01 | 2,123 | $4.16 M |
| 12/06/2024 | $0.01 | $0.01 (9.43%) | $0.01 | $0.01 | 325 | $4.16 M |
| 12/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 22,405 | $4.25 M |
| 12/04/2024 | $0.01 | $0.01 (4.5%) | $0.01 | $0.01 | 28,676 | $4.69 M |
| 12/03/2024 | $0.01 | $0.01 (-20.81%) | $0.01 | $0.01 | 37,151 | $4.98 M |
| 12/02/2024 | $0.01 | $0.01 (-0.67%) | $0.01 | $0.01 | 4,876 | $4.98 M |
| 11/29/2024 | $0.01 | $0.01 (8.2%) | $0.02 | $0.01 | 87,318 | $5.00 M |
| 11/27/2024 | $0.01 | $0.01 (-0.82%) | $0.01 | $0.01 | 622 | $4.68 M |
| 11/26/2024 | $0.01 | $0.01 (-0.82%) | $0.01 | $0.01 | 5,731 | $4.67 M |
| 11/25/2024 | $0.01 | $0.01 (-3.56%) | $0.01 | $0.01 | 6,344 | $5.10 M |
| 11/22/2024 | $0.01 | $0.01 (-2.3%) | $0.01 | $0.01 | 34,917 | $4.92 M |
| 11/21/2024 | $0.01 | $0.01 (-0.69%) | $0.01 | $0.01 | 1,196 | $4.79 M |
| 11/19/2024 | $0.01 | $0.01 (23.35%) | $0.01 | $0.01 | 28,300 | $5.04 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 986 | $5.25 M |
| 11/15/2024 | $0.01 | $0.01 (12.61%) | $0.01 | $0.01 | 3,439 | $4.96 M |
| 11/14/2024 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 4,932 | $5.34 M |
| 11/12/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 33,845 | $4.83 M |
| 11/11/2024 | $0.01 | $0.01 (-3.58%) | $0.01 | $0.01 | 444 | $4.88 M |
| 11/08/2024 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 1,429 | $4.70 M |
| 11/07/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 4,499 | $4.83 M |
| 11/06/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 2,497 | $4.98 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $4.61 M |
| 11/04/2024 | $0.01 | $0.01 (8.4%) | $0.01 | $0.01 | 723 | $4.16 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,750 | $4.25 M |
| 10/30/2024 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 1,423 | $3.96 M |
| 10/25/2024 | $0.01 | $0.01 (17.65%) | $0.01 | $0.01 | 9,223 | $4.56 M |
| 10/24/2024 | $0.01 | $0.01 (1.26%) | $0.01 | $0.01 | 11,232 | $4.28 M |
| 10/23/2024 | $0.01 | $0.01 (-13.04%) | $0.01 | $0.01 | 22,721 | $4.36 M |
| 10/22/2024 | $0.01 | $0.01 (-3.6%) | $0.01 | $0.01 | 3,103 | $4.43 M |
| 10/21/2024 | $0.01 | $0.01 (11.67%) | $0.01 | $0.01 | 43,530 | $4.52 M |
| 10/18/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 4,782 | $4.63 M |
| 10/17/2024 | $0.01 | $0.01 (8.18%) | $0.01 | $0.01 | 59,530 | $4.53 M |
| 10/16/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 878 | $4.67 M |
| 10/15/2024 | $0.01 | $0.01 (-9.25%) | $0.01 | $0.01 | 12,275 | $4.40 M |
| 10/14/2024 | $0.01 | $0.01 (26.32%) | $0.01 | $0.01 | 7,893 | $4.61 M |
| 10/11/2024 | $0.01 | $0.01 (8.41%) | $0.01 | $0.01 | 7,054 | $4.97 M |
| 10/10/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 37,213 | $4.87 M |
| 10/09/2024 | $0.01 | $0.01 (24%) | $0.01 | $0.01 | 1,632 | $4.75 M |
| 10/08/2024 | $0.01 | $0.01 (12.73%) | $0.01 | $0.01 | 3,073 | $4.74 M |
| 10/07/2024 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 1,472 | $4.67 M |
| 10/04/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 33,536 | $4.79 M |
| 10/03/2024 | $0.01 | $0.01 (-5.04%) | $0.01 | $0.01 | 24,399 | $5.19 M |
| 10/02/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 29,364 | $5.66 M |
| 10/01/2024 | $0.01 | $0.01 (24.55%) | $0.01 | $0.01 | 102,155 | $5.69 M |