5 DAY PERFORMANCE
+10.70%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
+25.00%
6 MONTH PERFORMANCE
+127.27%
YEAR-TO-DATE PERFORMANCE
-20.11%
1 YEAR PERFORMANCE
+48.51%
HUB Cyber Security (Israel) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.03 | $0.03 (-0.38%) | $0.03 | $0.02 | 5.14 K | $22.61 M |
| 05/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 117 | $23.41 M |
| 05/28/2025 | $0.02 | $0.02 (0%) | $0.03 | $0.02 | 1.07 K | $24.72 M |
| 05/27/2025 | $0.02 | $0.03 (8.46%) | $0.03 | $0.02 | 7.44 K | $24.82 M |
| 05/23/2025 | $0.03 | $0.03 (0.37%) | $0.03 | $0.02 | 3.61 K | $23.11 M |
| 05/22/2025 | $0.02 | $0.03 (17.75%) | $0.03 | $0.02 | 800 | $24.21 M |
| 05/21/2025 | $0.03 | $0.03 (5.32%) | $0.03 | $0.02 | 29.05 K | $24.52 M |
| 05/20/2025 | $0.03 | $0.03 (12.6%) | $0.03 | $0.03 | 74.07 K | $25.72 M |
| 05/19/2025 | $0.03 | $0.03 (4.38%) | $0.03 | $0.02 | 11.58 K | $24.92 M |
| 05/16/2025 | $0.02 | $0.03 (32.15%) | $0.03 | $0.02 | 33.26 K | $26.52 M |
| 05/15/2025 | $0.03 | $0.03 (21.18%) | $0.03 | $0.02 | 15.54 K | $26.42 M |
| 05/14/2025 | $0.02 | $0.03 (52.38%) | $0.03 | $0.02 | 77.78 K | $26.73 M |
| 05/13/2025 | $0.02 | $0.02 (20.22%) | $0.02 | $0.02 | 2.22 K | $26.12 M |
| 05/12/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $27.13 M |
| 05/09/2025 | $0.02 | $0.02 (-0.46%) | $0.02 | $0.02 | 9.16 K | $26.93 M |
| 05/08/2025 | $0.02 | $0.02 (18.93%) | $0.02 | $0.02 | 18.18 K | $27.13 M |
| 05/07/2025 | $0.02 | $0.02 (-9.91%) | $0.02 | $0.02 | 11.58 K | $27.03 M |
| 05/06/2025 | $0.03 | $0.02 (-20%) | $0.03 | $0.02 | 10.47 K | $26.93 M |
| 05/05/2025 | $0.03 | $0.02 (-22.24%) | $0.03 | $0.02 | 39.21 K | $27.53 M |
| 05/02/2025 | $0.02 | $0.02 (4.76%) | $0.03 | $0.02 | 52.21 K | $28.33 M |
| 05/01/2025 | $0.02 | $0.02 (13.81%) | $0.02 | $0.01 | 45.86 K | $29.94 M |
| 04/30/2025 | $0.02 | $0.02 (15.11%) | $0.02 | $0.02 | 1.26 K | $23.71 M |
| 04/29/2025 | $0.02 | $0.02 (7.57%) | $0.02 | $0.02 | 13.75 K | $24.01 M |
| 04/28/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3.76 K | $24.31 M |
| 04/25/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 11.30 K | $25.72 M |
| 04/24/2025 | $0.02 | $0.02 (-3.39%) | $0.02 | $0.02 | 19.03 K | $26.02 M |
| 04/23/2025 | $0.02 | $0.02 (26.4%) | $0.02 | $0.02 | 52.19 K | $26.73 M |
| 04/22/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 59.14 K | $27.43 M |
| 04/21/2025 | $0.02 | $0.02 (-11.61%) | $0.02 | $0.02 | 25.32 K | $27.63 M |
| 04/17/2025 | $0.02 | $0.02 (-0.89%) | $0.02 | $0.02 | 92.12 K | $29.84 M |
| 04/16/2025 | $0.02 | $0.02 (31.79%) | $0.02 | $0.02 | 9.78 K | $29.54 M |
| 04/15/2025 | $0.01 | $0.02 (36.02%) | $0.02 | $0.01 | 65.96 K | $29.74 M |
| 04/14/2025 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 56.94 K | $30.64 M |
| 04/11/2025 | $0.02 | $0.01 (-0.67%) | $0.02 | $0.01 | 369 | $29.54 M |
| 04/10/2025 | $0.02 | $0.02 (-1.94%) | $0.02 | $0.01 | 3.10 K | $31.85 M |
| 04/09/2025 | $0.01 | $0.02 (10.42%) | $0.02 | $0.01 | 174.22 K | $35.27 M |
| 04/08/2025 | $0.01 | $0.01 (-7.74%) | $0.01 | $0.01 | 5.85 K | $24.72 M |
| 04/07/2025 | $0.01 | $0.01 (18.71%) | $0.01 | $0.01 | 33.50 K | $29.14 M |
| 04/04/2025 | $0.01 | $0.01 (-1.74%) | $0.01 | $0.01 | 12.00 K | $31.05 M |
| 04/03/2025 | $0.01 | $0.01 (2.65%) | $0.01 | $0.01 | 14.29 K | $32.55 M |
| 04/02/2025 | $0.01 | $0.01 (-15.6%) | $0.01 | $0.01 | 3.80 K | $36.37 M |
| 04/01/2025 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 622 | $30.24 M |
| 03/31/2025 | $0.01 | $0.01 (0.91%) | $0.01 | $0.01 | 49.55 K | $28.84 M |
| 03/28/2025 | $0.01 | $0.01 (39.05%) | $0.01 | $0.01 | 28.58 K | $37.88 M |
| 03/27/2025 | $0.02 | $0.01 (-29.17%) | $0.02 | $0.01 | 88.98 K | $40.99 M |
| 03/26/2025 | $0.02 | $0.02 (1.8%) | $0.02 | $0.01 | 58.37 K | $50.04 M |
| 03/25/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 71.10 K | $53.65 M |
| 03/24/2025 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 22.35 K | $53.25 M |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 48.15 K | $52.65 M |
| 03/20/2025 | $0.02 | $0.02 (11.99%) | $0.02 | $0.02 | 23.30 K | $54.56 M |
| 03/19/2025 | $0.02 | $0.02 (14.5%) | $0.02 | $0.02 | 20.04 K | $58.27 M |
| 03/18/2025 | $0.02 | $0.02 (-4.78%) | $0.02 | $0.02 | 27.76 K | $53.05 M |
| 03/17/2025 | $0.02 | $0.02 (8.54%) | $0.03 | $0.02 | 295.99 K | $51.84 M |
| 03/14/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2.00 K | $43.20 M |
| 03/13/2025 | $0.02 | $0.02 (-9%) | $0.02 | $0.02 | 14.11 K | $41.19 M |
| 03/12/2025 | $0.02 | $0.02 (5.21%) | $0.02 | $0.02 | 6.30 K | $45.51 M |
| 03/11/2025 | $0.02 | $0.02 (20.42%) | $0.02 | $0.02 | 41.10 K | $46.82 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 567 | $51.54 M |
| 03/07/2025 | $0.02 | $0.02 (4.06%) | $0.02 | $0.02 | 49.82 K | $56.26 M |
| 03/06/2025 | $0.02 | $0.02 (-2.67%) | $0.02 | $0.02 | 14.80 K | $58.78 M |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $60.18 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 66.99 K | $59.88 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.37 K | $68.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
