5 DAY PERFORMANCE
-10.71%
1 MONTH PERFORMANCE
-18.37%
3 MONTH PERFORMANCE
+72.18%
6 MONTH PERFORMANCE
+104.08%
YEAR-TO-DATE PERFORMANCE
-46.74%
1 YEAR PERFORMANCE
+53.85%
HUB Cyber Security (Israel) Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/25/2025 | $0.02 | $0.02 (-9.09%) | $0.02 | $0.02 | 71,099 | $11.62 M |
| 03/24/2025 | $0.02 | $0.02 (-0.52%) | $0.02 | $0.02 | 22,350 | $11.53 M |
| 03/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 48,147 | $11.39 M |
| 03/20/2025 | $0.02 | $0.02 (11.99%) | $0.02 | $0.02 | 23,303 | $11.81 M |
| 03/19/2025 | $0.02 | $0.02 (14.5%) | $0.02 | $0.02 | 20,039 | $12.60 M |
| 03/18/2025 | $0.02 | $0.02 (-4.78%) | $0.02 | $0.02 | 27,761 | $11.47 M |
| 03/17/2025 | $0.02 | $0.02 (8.54%) | $0.03 | $0.02 | 295,992 | $11.21 M |
| 03/14/2025 | $0.02 | $0.02 (-0.5%) | $0.02 | $0.02 | 2,000 | $9.35 M |
| 03/13/2025 | $0.02 | $0.02 (-9%) | $0.02 | $0.02 | 14,113 | $8.91 M |
| 03/12/2025 | $0.02 | $0.02 (5.21%) | $0.02 | $0.02 | 6,300 | $9.84 M |
| 03/11/2025 | $0.02 | $0.02 (20.42%) | $0.02 | $0.02 | 41,096 | $10.14 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 567 | $11.15 M |
| 03/07/2025 | $0.02 | $0.02 (4.06%) | $0.02 | $0.02 | 49,816 | $12.18 M |
| 03/06/2025 | $0.02 | $0.02 (-2.67%) | $0.02 | $0.02 | 14,803 | $12.72 M |
| 03/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 150 | $13.02 M |
| 03/04/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 66,994 | $12.96 M |
| 03/03/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1,373 | $14.71 M |
| 02/28/2025 | $0.02 | $0.02 (21.24%) | $0.02 | $0.02 | 105,975 | $15.76 M |
| 02/27/2025 | $0.02 | $0.02 (10.5%) | $0.02 | $0.02 | 63,639 | $11.89 M |
| 02/26/2025 | $0.02 | $0.02 (1.14%) | $0.02 | $0.02 | 90,992 | $11.83 M |
| 02/25/2025 | $0.02 | $0.02 (-0.81%) | $0.02 | $0.02 | 127,782 | $12.18 M |
| 02/24/2025 | $0.03 | $0.02 (-1.59%) | $0.03 | $0.02 | 10,890 | $13.31 M |
| 02/21/2025 | $0.03 | $0.03 (-10.33%) | $0.03 | $0.02 | 81,134 | $15.33 M |
| 02/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 12,541 | $16.23 M |
| 02/19/2025 | $0.03 | $0.03 (0.33%) | $0.03 | $0.03 | 12,411 | $18.13 M |
| 02/18/2025 | $0.03 | $0.03 (-0.05%) | $0.03 | $0.03 | 12,014 | $17.81 M |
| 02/14/2025 | $0.04 | $0.03 (-13.48%) | $0.04 | $0.03 | 103,586 | $18.89 M |
| 02/13/2025 | $0.04 | $0.03 (-12%) | $0.04 | $0.03 | 223,892 | $21.96 M |
| 02/12/2025 | $0.03 | $0.04 (3.77%) | $0.04 | $0.03 | 106,046 | $20.80 M |
| 02/11/2025 | $0.03 | $0.03 (-2.58%) | $0.04 | $0.03 | 121,178 | $21.69 M |
| 02/10/2025 | $0.05 | $0.03 (-40.8%) | $0.05 | $0.03 | 294,183 | $17.59 M |
| 02/07/2025 | $0.04 | $0.04 (14.29%) | $0.04 | $0.03 | 50,576 | $24.14 M |
| 02/06/2025 | $0.04 | $0.04 (-12.5%) | $0.05 | $0.03 | 178,672 | $26.09 M |
| 02/05/2025 | $0.05 | $0.04 (-16.98%) | $0.05 | $0.04 | 433,209 | $26.53 M |
| 02/04/2025 | $0.06 | $0.05 (-24.87%) | $0.06 | $0.04 | 361,612 | $24.79 M |
| 02/03/2025 | $0.04 | $0.04 (7.25%) | $0.05 | $0.03 | 33,326 | $20.44 M |
| 01/31/2025 | $0.04 | $0.04 (5.26%) | $0.05 | $0.04 | 156,008 | $17.39 M |
| 01/30/2025 | $0.03 | $0.03 (5.16%) | $0.04 | $0.03 | 37,948 | $14.76 M |
| 01/29/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,300 | $14.07 M |
| 01/28/2025 | $0.04 | $0.02 (-33.24%) | $0.04 | $0.02 | 17,442 | $14.13 M |
| 01/27/2025 | $0.04 | $0.03 (-26.5%) | $0.04 | $0.03 | 127,734 | $15.16 M |
| 01/24/2025 | $0.03 | $0.03 (-15%) | $0.03 | $0.03 | 35,978 | $14.77 M |
| 01/23/2025 | $0.03 | $0.03 (8.33%) | $0.03 | $0.02 | 42,494 | $14.90 M |
| 01/22/2025 | $0.04 | $0.03 (-14.47%) | $0.04 | $0.03 | 276,492 | $16.31 M |
| 01/21/2025 | $0.05 | $0.05 (-2.25%) | $0.05 | $0.05 | 275,700 | $18.37 M |
| 01/17/2025 | $0.04 | $0.05 (15.38%) | $0.05 | $0.03 | 184,341 | $17.51 M |
| 01/16/2025 | $0.04 | $0.04 (-11.28%) | $0.04 | $0.03 | 128,325 | $14.28 M |
| 01/15/2025 | $0.03 | $0.04 (53.46%) | $0.04 | $0.02 | 238,975 | $14.98 M |
| 01/14/2025 | $0.02 | $0.02 (-15.83%) | $0.03 | $0.02 | 81,689 | $12.07 M |
| 01/13/2025 | $0.03 | $0.02 (-10.36%) | $0.03 | $0.02 | 268,240 | $11.34 M |
| 01/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 45,560 | $12.63 M |
| 01/08/2025 | $0.03 | $0.03 (-2.91%) | $0.03 | $0.03 | 115,797 | $13.09 M |
| 01/07/2025 | $0.05 | $0.04 (-18.1%) | $0.05 | $0.03 | 149,206 | $14.80 M |
| 01/06/2025 | $0.04 | $0.04 (0.25%) | $0.06 | $0.04 | 354,981 | $17.39 M |
| 01/03/2025 | $0.04 | $0.04 (0%) | $0.05 | $0.02 | 77,907 | $16.84 M |
| 01/02/2025 | $0.03 | $0.04 (27.8%) | $0.04 | $0.02 | 440,355 | $15.22 M |
| 12/31/2024 | $0.05 | $0.04 (-24.9%) | $0.05 | $0.04 | 429,123 | $15.00 M |
| 12/30/2024 | $0.03 | $0.06 (114.84%) | $0.06 | $0.03 | 1.39 M | $24.57 M |
| 12/27/2024 | $0.01 | $0.04 (250%) | $0.04 | $0.01 | 2.79 M | $18.48 M |
| 12/26/2024 | $0.01 | $0.01 (-20%) | $0.01 | $0.01 | 269,097 | $11.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
