-
5 DAY PERFORMANCE
-28.57% -
1 MONTH PERFORMANCE
-20.99% -
3 MONTH PERFORMANCE
-32.89% -
6 MONTH PERFORMANCE
-60.94% -
YEAR-TO-DATE PERFORMANCE
-28.57% -
1 YEAR PERFORMANCE
-31.03%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.01 | $0.01 (-3.05%) | $0.01 | $0.01 | 34,917 | $4.92 M |
| 11/21/2024 | $0.01 | $0.01 (-0.69%) | $0.01 | $0.01 | 1,196 | $4.79 M |
| 11/19/2024 | $0.01 | $0.01 (23.35%) | $0.01 | $0.01 | 28,300 | $5.04 M |
| 11/18/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 986 | $5.25 M |
| 11/15/2024 | $0.01 | $0.01 (12.61%) | $0.01 | $0.01 | 3,439 | $4.96 M |
| 11/14/2024 | $0.01 | $0.01 (12%) | $0.01 | $0.01 | 4,932 | $5.34 M |
| 11/12/2024 | $0.01 | $0.01 (-3.85%) | $0.01 | $0.01 | 33,845 | $4.83 M |
| 11/11/2024 | $0.01 | $0.01 (-3.58%) | $0.01 | $0.01 | 444 | $4.88 M |
| 11/08/2024 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 1,429 | $4.70 M |
| 11/07/2024 | $0.01 | $0.01 (-0.72%) | $0.01 | $0.01 | 4,499 | $4.83 M |
| 11/06/2024 | $0.01 | $0.01 (-0.71%) | $0.01 | $0.01 | 2,497 | $4.98 M |
| 11/05/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,300 | $4.61 M |
| 11/04/2024 | $0.01 | $0.01 (8.4%) | $0.01 | $0.01 | 723 | $4.16 M |
| 10/31/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,750 | $4.25 M |
| 10/30/2024 | $0.01 | $0.01 (0.78%) | $0.01 | $0.01 | 1,423 | $3.96 M |
| 10/25/2024 | $0.01 | $0.01 (17.65%) | $0.01 | $0.01 | 9,223 | $4.56 M |
| 10/24/2024 | $0.01 | $0.01 (1.26%) | $0.01 | $0.01 | 11,232 | $4.28 M |
| 10/23/2024 | $0.01 | $0.01 (-13.04%) | $0.01 | $0.01 | 22,721 | $4.36 M |
| 10/22/2024 | $0.01 | $0.01 (-3.6%) | $0.01 | $0.01 | 3,103 | $4.43 M |
| 10/21/2024 | $0.01 | $0.01 (11.67%) | $0.01 | $0.01 | 43,530 | $4.52 M |
| 10/18/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 4,782 | $4.63 M |
| 10/17/2024 | $0.01 | $0.01 (8.18%) | $0.01 | $0.01 | 59,530 | $4.53 M |
| 10/16/2024 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 878 | $4.67 M |
| 10/15/2024 | $0.01 | $0.01 (-9.25%) | $0.01 | $0.01 | 12,275 | $4.40 M |
| 10/14/2024 | $0.01 | $0.01 (26.32%) | $0.01 | $0.01 | 7,893 | $4.61 M |
| 10/11/2024 | $0.01 | $0.01 (8.41%) | $0.01 | $0.01 | 7,054 | $4.97 M |
| 10/10/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 37,213 | $4.87 M |
| 10/09/2024 | $0.01 | $0.01 (24%) | $0.01 | $0.01 | 1,632 | $4.75 M |
| 10/08/2024 | $0.01 | $0.01 (12.73%) | $0.01 | $0.01 | 3,073 | $4.74 M |
| 10/07/2024 | $0.01 | $0.01 (-0.77%) | $0.01 | $0.01 | 1,472 | $4.67 M |
| 10/04/2024 | $0.01 | $0.01 (15%) | $0.01 | $0.01 | 33,536 | $4.79 M |
| 10/03/2024 | $0.01 | $0.01 (-5.04%) | $0.01 | $0.01 | 24,399 | $5.19 M |
| 10/02/2024 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 29,364 | $5.66 M |
| 10/01/2024 | $0.01 | $0.01 (24.55%) | $0.01 | $0.01 | 102,155 | $5.69 M |
| 09/30/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 11,839 | $5.49 M |
| 09/27/2024 | $0.01 | $0.01 (23.93%) | $0.01 | $0.01 | 48,823 | $5.06 M |
| 09/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 505 | $4.70 M |
| 09/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 48,548 | $4.68 M |
| 09/24/2024 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 75,030 | $4.51 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 35,411 | $4.18 M |
| 09/20/2024 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 29,251 | $4.21 M |
| 09/19/2024 | $0.01 | $0.01 (-23.66%) | $0.01 | $0.01 | 11,586 | $4.26 M |
| 09/18/2024 | $0.01 | $0.01 (10.91%) | $0.01 | $0.01 | 3,843 | $4.57 M |
| 09/17/2024 | $0.01 | $0.01 (40.63%) | $0.01 | $0.01 | 48,555 | $4.75 M |
| 09/16/2024 | $0.01 | $0.01 (6.67%) | $0.01 | $0.01 | 30,814 | $4.34 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,938 | $4.31 M |
| 09/10/2024 | $0.01 | $0.01 (14.71%) | $0.01 | $0.01 | 13,518 | $4.49 M |
| 09/06/2024 | $0.01 | $0.01 (20%) | $0.01 | $0.01 | 116,820 | $4.02 M |
| 09/05/2024 | $0.01 | $0.01 (34%) | $0.01 | $0.01 | 5,222 | $4.27 M |
| 09/04/2024 | $0.01 | $0.01 (9.08%) | $0.01 | $0.01 | 70,707 | $4.41 M |
| 08/30/2024 | $0.01 | $0.01 (8.87%) | $0.01 | $0.01 | 38,960 | $4.61 M |
| 08/29/2024 | $0.01 | $0.01 (-0.8%) | $0.01 | $0.01 | 8,809 | $4.55 M |
| 08/28/2024 | $0.01 | $0.01 (11.7%) | $0.01 | $0.01 | 213 | $4.34 M |
| 08/27/2024 | $0.01 | $0.01 (-10.96%) | $0.01 | $0.01 | 444,727 | $4.57 M |
| 08/26/2024 | $0.01 | $0.01 (-1.34%) | $0.01 | $0.01 | 1,636 | $4.92 M |