5 DAY PERFORMANCE
-24.41%
1 MONTH PERFORMANCE
-55.49%
3 MONTH PERFORMANCE
-86.29%
6 MONTH PERFORMANCE
-95.20%
YEAR-TO-DATE PERFORMANCE
-55.49%
1 YEAR PERFORMANCE
-97.03%
HUB Cyber Security Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $3.11 | $2.86 (-8.04%) | $3.11 | $2.86 | 47.81 K | $8.71 M |
| 01/28/2026 | $3.20 | $3.11 (-2.81%) | $3.20 | $2.80 | 114.20 K | $9.47 M |
| 01/27/2026 | $3.25 | $3.16 (-2.77%) | $3.25 | $3.13 | 85.03 K | $9.63 M |
| 01/26/2026 | $3.72 | $3.16 (-15.05%) | $3.78 | $3.13 | 210.67 K | $9.63 M |
| 01/23/2026 | $3.65 | $3.81 (4.38%) | $4.34 | $3.58 | 208.10 K | $11.61 M |
| 01/22/2026 | $4.02 | $3.78 (-5.97%) | $4.14 | $3.72 | 92.51 K | $11.51 M |
| 01/21/2026 | $3.83 | $4.00 (4.44%) | $4.22 | $3.83 | 89.30 K | $12.18 M |
| 01/20/2026 | $4.49 | $3.83 (-14.7%) | $4.63 | $3.77 | 208.50 K | $11.67 M |
| 12/26/2025 | $6.01 | $6.47 (7.48%) | $6.80 | $5.80 | 76.33 K | $19.71 M |
| 12/24/2025 | $5.93 | $5.85 (-1.27%) | $5.93 | $5.70 | 18.49 K | $17.82 M |
| 12/23/2025 | $6.60 | $6.00 (-9.09%) | $6.60 | $5.34 | 129.63 K | $18.28 M |
| 12/22/2025 | $5.85 | $6.36 (8.72%) | $6.51 | $5.70 | 105.18 K | $19.37 M |
| 12/19/2025 | $6.41 | $5.85 (-8.67%) | $6.47 | $5.58 | 96.89 K | $17.82 M |
| 12/18/2025 | $5.86 | $5.97 (1.79%) | $6.81 | $5.53 | 321.47 K | $18.18 M |
| 12/17/2025 | $5.88 | $5.47 (-6.89%) | $6.75 | $4.78 | 201.15 K | $16.66 M |
| 12/16/2025 | $6.53 | $6.38 (-2.3%) | $6.74 | $5.70 | 142.71 K | $19.43 M |
| 12/15/2025 | $7.80 | $6.75 (-13.46%) | $7.88 | $6.63 | 80.85 K | $20.56 M |
| 12/12/2025 | $8.25 | $7.77 (-5.82%) | $8.85 | $7.50 | 107.36 K | $23.67 M |
| 12/11/2025 | $7.50 | $7.92 (5.6%) | $8.25 | $7.24 | 129.77 K | $24.12 M |
| 12/10/2025 | $10.20 | $7.89 (-22.65%) | $10.38 | $5.34 | 667.25 K | $24.03 M |
| 12/09/2025 | $13.20 | $10.23 (-22.5%) | $13.20 | $9.49 | 168.84 K | $31.16 M |
| 12/08/2025 | $13.05 | $12.89 (-1.26%) | $13.32 | $12.02 | 187.07 K | $39.26 M |
| 12/05/2025 | $14.85 | $12.75 (-14.14%) | $14.85 | $12.60 | 164.44 K | $38.84 M |
| 12/04/2025 | $14.77 | $15.15 (2.54%) | $16.20 | $13.27 | 692.21 K | $46.15 M |
| 12/03/2025 | $15.45 | $14.77 (-4.37%) | $15.45 | $14.40 | 33.11 K | $44.99 M |
| 12/02/2025 | $16.05 | $15.45 (-3.74%) | $16.13 | $14.25 | 60.22 K | $47.06 M |
| 12/01/2025 | $16.20 | $15.90 (-1.85%) | $17.64 | $15.03 | 175.07 K | $48.43 M |
| 11/28/2025 | $16.65 | $16.65 (0%) | $17.85 | $15.30 | 77.19 K | $50.72 M |
| 11/26/2025 | $15.60 | $16.50 (5.77%) | $17.55 | $14.55 | 100.18 K | $50.26 M |
| 11/25/2025 | $15.45 | $15.15 (-1.94%) | $17.10 | $14.32 | 100.91 K | $46.15 M |
| 11/24/2025 | $15.30 | $14.85 (-2.94%) | $15.52 | $13.97 | 17.70 K | $45.23 M |
| 11/21/2025 | $13.65 | $15.00 (9.89%) | $15.60 | $13.35 | 18.76 K | $45.69 M |
| 11/20/2025 | $15.00 | $13.88 (-7.5%) | $15.30 | $13.40 | 21.12 K | $42.28 M |
| 11/19/2025 | $17.10 | $15.00 (-12.28%) | $17.55 | $14.70 | 35.70 K | $45.69 M |
| 11/18/2025 | $17.85 | $17.25 (-3.36%) | $19.20 | $17.10 | 52.39 K | $52.54 M |
| 11/17/2025 | $17.85 | $16.65 (-6.72%) | $18.00 | $15.45 | 39.04 K | $50.72 M |
| 11/14/2025 | $16.80 | $17.25 (2.68%) | $17.85 | $16.36 | 13.34 K | $52.54 M |
| 11/13/2025 | $20.25 | $17.10 (-15.56%) | $20.70 | $16.35 | 72.32 K | $52.09 M |
| 11/12/2025 | $21.45 | $20.55 (-4.2%) | $22.05 | $20.37 | 13.03 K | $62.59 M |
| 11/11/2025 | $21.00 | $21.15 (0.71%) | $22.13 | $21.00 | 14.73 K | $64.42 M |
| 11/10/2025 | $19.50 | $21.30 (9.23%) | $21.60 | $19.50 | 14.47 K | $64.88 M |
| 11/07/2025 | $20.10 | $19.35 (-3.73%) | $20.64 | $19.08 | 16.17 K | $58.94 M |
| 11/06/2025 | $21.30 | $20.40 (-4.23%) | $21.45 | $20.25 | 13.45 K | $62.14 M |
| 11/05/2025 | $20.40 | $21.75 (6.62%) | $21.98 | $20.40 | 7.59 K | $66.25 M |
| 11/04/2025 | $21.00 | $20.55 (-2.14%) | $21.30 | $19.95 | 39.56 K | $62.59 M |
| 11/03/2025 | $21.75 | $20.85 (-4.14%) | $22.42 | $20.70 | 8.25 K | $63.51 M |
| 10/31/2025 | $21.60 | $21.90 (1.39%) | $22.50 | $21.10 | 12.60 K | $66.71 M |
| 10/30/2025 | $21.00 | $21.30 (1.43%) | $21.90 | $20.55 | 25.39 K | $64.88 M |
| 10/29/2025 | $22.20 | $21.00 (-5.41%) | $23.04 | $20.85 | 41.66 K | $63.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
