HUB Cyber Security (Israel) Ltd. (HUBC) Charts

$0.38

south_east
-$0.03 (-7.55%)
Day's range
$0.36
Day's range
$0.41

5 DAY PERFORMANCE

-24.22%

1 MONTH PERFORMANCE

-44.23%

3 MONTH PERFORMANCE

-45.32%

6 MONTH PERFORMANCE

-39.99%

YEAR-TO-DATE PERFORMANCE

-45.32%

1 YEAR PERFORMANCE

-57.84%

HUB Cyber Security Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
03/28/2025 $0.41 $0.38 (-8.86%) $0.41 $0.36 1.14 M $8.20 M
03/27/2025 $0.49 $0.41 (-15.86%) $0.50 $0.37 3.25 M $8.87 M
03/26/2025 $0.53 $0.50 (-6.67%) $0.54 $0.48 1.05 M $10.83 M
03/25/2025 $0.51 $0.53 (4.17%) $0.55 $0.50 479,198 $11.62 M
03/24/2025 $0.54 $0.53 (-1.8%) $0.55 $0.51 395,571 $11.53 M
03/21/2025 $0.51 $0.52 (2.34%) $0.54 $0.49 520,343 $11.39 M
03/20/2025 $0.57 $0.54 (-4.74%) $0.57 $0.51 670,660 $11.81 M
03/19/2025 $0.52 $0.58 (10.67%) $0.63 $0.50 1.11 M $12.60 M
03/18/2025 $0.53 $0.53 (0.51%) $0.54 $0.47 867,046 $11.47 M
03/17/2025 $0.44 $0.52 (16.86%) $0.55 $0.44 6.10 M $11.21 M
03/14/2025 $0.42 $0.43 (1.65%) $0.45 $0.41 1.20 M $9.35 M
03/13/2025 $0.45 $0.41 (-8.65%) $0.45 $0.41 1.30 M $8.91 M
03/12/2025 $0.49 $0.45 (-7.61%) $0.50 $0.44 875,798 $9.84 M
03/11/2025 $0.51 $0.47 (-8.59%) $0.51 $0.46 1.42 M $10.14 M
03/10/2025 $0.55 $0.51 (-6.76%) $0.55 $0.50 880,306 $11.15 M
03/07/2025 $0.57 $0.56 (-2.51%) $0.58 $0.53 607,746 $12.18 M
03/06/2025 $0.58 $0.59 (0.43%) $0.60 $0.56 543,598 $12.72 M
03/05/2025 $0.63 $0.60 (-4.62%) $0.64 $0.58 768,959 $13.02 M
03/04/2025 $0.63 $0.60 (-5.96%) $0.66 $0.57 885,418 $12.96 M
03/03/2025 $0.70 $0.68 (-3.43%) $0.73 $0.65 1.77 M $14.71 M
02/28/2025 $0.56 $0.72 (29.45%) $0.73 $0.56 4.17 M $15.76 M
02/27/2025 $0.55 $0.55 (-0.58%) $0.58 $0.50 974,468 $11.89 M
02/26/2025 $0.56 $0.54 (-3.53%) $0.58 $0.53 1.02 M $11.83 M
02/25/2025 $0.60 $0.56 (-6.56%) $0.60 $0.53 1.44 M $12.18 M
02/24/2025 $0.72 $0.61 (-14.61%) $0.72 $0.59 1.93 M $13.31 M
02/21/2025 $0.76 $0.71 (-7.21%) $0.77 $0.68 1.25 M $15.33 M
02/20/2025 $0.86 $0.75 (-13.19%) $0.88 $0.64 3.01 M $16.23 M
02/19/2025 $0.81 $0.83 (2.68%) $0.87 $0.75 1.22 M $18.13 M
02/18/2025 $0.91 $0.82 (-9.5%) $0.93 $0.81 2.34 M $17.81 M
02/14/2025 $1.02 $0.87 (-14.82%) $1.03 $0.85 2.60 M $18.89 M
02/13/2025 $0.99 $1.01 (1.64%) $1.06 $0.96 2.04 M $21.96 M
02/12/2025 $0.99 $0.96 (-3.36%) $1.02 $0.88 1.61 M $20.80 M
02/11/2025 $0.86 $1.00 (15.88%) $1.05 $0.78 4.41 M $21.69 M
02/10/2025 $1.11 $0.81 (-27.13%) $1.12 $0.79 4.06 M $17.59 M
02/07/2025 $1.17 $1.11 (-5.13%) $1.19 $1.06 1.85 M $24.14 M
02/06/2025 $1.26 $1.20 (-4.76%) $1.31 $1.15 3.53 M $26.09 M
02/05/2025 $1.18 $1.22 (3.39%) $1.40 $1.01 7.64 M $26.53 M
02/04/2025 $1.02 $1.14 (11.76%) $1.25 $1.01 11.49 M $24.79 M
02/03/2025 $0.75 $0.94 (25.33%) $0.96 $0.70 3.16 M $20.44 M
01/31/2025 $0.77 $0.80 (3.88%) $0.87 $0.73 8.42 M $17.39 M
01/30/2025 $0.65 $0.68 (4.64%) $0.69 $0.63 695,760 $14.76 M
01/29/2025 $0.63 $0.65 (2.62%) $0.65 $0.58 1.38 M $14.07 M
01/28/2025 $0.76 $0.65 (-14.47%) $0.76 $0.64 722,215 $14.13 M
01/27/2025 $0.70 $0.70 (-0.37%) $0.80 $0.65 1.48 M $15.16 M
01/24/2025 $0.69 $0.68 (-1.31%) $0.70 $0.64 557,759 $14.77 M
01/23/2025 $0.74 $0.69 (-7.41%) $0.76 $0.65 1.68 M $14.90 M
01/22/2025 $0.70 $0.75 (7.36%) $0.75 $0.54 4.08 M $16.31 M
01/21/2025 $0.80 $0.85 (5.81%) $0.98 $0.76 3.89 M $18.37 M
01/17/2025 $0.70 $0.81 (15.06%) $0.82 $0.66 2.70 M $17.51 M
01/16/2025 $0.73 $0.66 (-9.81%) $0.74 $0.62 5.32 M $14.28 M
01/15/2025 $0.58 $0.69 (18.79%) $0.71 $0.56 2.28 M $14.98 M
01/14/2025 $0.53 $0.56 (4.74%) $0.59 $0.53 522,565 $12.07 M
01/13/2025 $0.58 $0.52 (-9.3%) $0.58 $0.51 584,413 $11.34 M
01/10/2025 $0.60 $0.58 (-2.37%) $0.62 $0.56 670,047 $12.63 M
01/08/2025 $0.65 $0.60 (-7.38%) $0.66 $0.54 1.13 M $13.09 M
01/07/2025 $0.79 $0.68 (-13.86%) $0.79 $0.66 1.20 M $14.80 M
01/06/2025 $0.80 $0.80 (-0.56%) $0.92 $0.75 1.82 M $17.39 M
01/03/2025 $0.72 $0.77 (7.78%) $0.81 $0.63 1.82 M $16.84 M
01/02/2025 $0.65 $0.70 (7.72%) $0.73 $0.55 3.85 M $15.22 M
12/31/2024 $1.01 $0.69 (-31.68%) $1.05 $0.68 5.86 M $15.00 M