5 DAY PERFORMANCE
-18.45%
1 MONTH PERFORMANCE
-39.16%
3 MONTH PERFORMANCE
-78.52%
6 MONTH PERFORMANCE
-84.76%
YEAR-TO-DATE PERFORMANCE
-17.53%
1 YEAR PERFORMANCE
-94.49%
Hub Cyber Security Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $0.35 | $0.32 (-7.51%) | $0.35 | $0.31 | 1.72 M | $974.71 K |
| 01/08/2026 | $0.35 | $0.33 (-5.98%) | $0.35 | $0.33 | 1.08 M | $1.01 M |
| 01/07/2026 | $0.36 | $0.33 (-6.77%) | $0.36 | $0.33 | 1.39 M | $1.02 M |
| 01/06/2026 | $0.39 | $0.36 (-6.89%) | $0.41 | $0.36 | 1.14 M | $1.11 M |
| 01/05/2026 | $0.40 | $0.39 (-3.09%) | $0.42 | $0.39 | 520.43 K | $1.20 M |
| 01/02/2026 | $0.39 | $0.41 (6.04%) | $0.42 | $0.39 | 651.51 K | $1.25 M |
| 12/31/2025 | $0.44 | $0.39 (-11.82%) | $0.44 | $0.35 | 1.54 M | $3.90 M |
| 12/30/2025 | $0.40 | $0.43 (8.15%) | $0.44 | $0.38 | 2.95 M | $4.35 M |
| 12/29/2025 | $0.44 | $0.41 (-7.45%) | $0.44 | $0.39 | 1.42 M | $4.12 M |
| 12/26/2025 | $0.40 | $0.43 (7.51%) | $0.45 | $0.39 | 1.15 M | $4.33 M |
| 12/24/2025 | $0.40 | $0.39 (-1.27%) | $0.40 | $0.38 | 277.35 K | $3.92 M |
| 12/23/2025 | $0.44 | $0.40 (-9.01%) | $0.44 | $0.36 | 1.94 M | $4.02 M |
| 12/22/2025 | $0.39 | $0.42 (8.62%) | $0.43 | $0.38 | 1.58 M | $4.26 M |
| 12/19/2025 | $0.43 | $0.39 (-8.62%) | $0.43 | $0.37 | 1.45 M | $3.92 M |
| 12/18/2025 | $0.39 | $0.40 (1.84%) | $0.45 | $0.37 | 4.82 M | $4.00 M |
| 12/17/2025 | $0.39 | $0.36 (-6.96%) | $0.45 | $0.32 | 3.02 M | $3.66 M |
| 12/16/2025 | $0.44 | $0.43 (-2.3%) | $0.45 | $0.38 | 2.14 M | $4.27 M |
| 12/15/2025 | $0.52 | $0.45 (-13.44%) | $0.53 | $0.44 | 1.21 M | $4.52 M |
| 12/12/2025 | $0.55 | $0.52 (-5.89%) | $0.59 | $0.50 | 1.61 M | $5.20 M |
| 12/11/2025 | $0.50 | $0.53 (5.68%) | $0.55 | $0.48 | 1.95 M | $5.31 M |
| 12/10/2025 | $0.68 | $0.53 (-22.65%) | $0.69 | $0.36 | 10.01 M | $5.28 M |
| 12/09/2025 | $0.88 | $0.68 (-22.46%) | $0.88 | $0.63 | 2.53 M | $6.86 M |
| 12/08/2025 | $0.87 | $0.86 (-1.3%) | $0.89 | $0.80 | 2.81 M | $8.63 M |
| 12/05/2025 | $0.99 | $0.85 (-14.13%) | $0.99 | $0.84 | 2.47 M | $8.54 M |
| 12/04/2025 | $0.99 | $1.01 (2.53%) | $1.08 | $0.89 | 10.38 M | $10.15 M |
| 12/03/2025 | $1.03 | $0.98 (-4.38%) | $1.03 | $0.96 | 496.70 K | $9.90 M |
| 12/02/2025 | $1.07 | $1.03 (-3.74%) | $1.08 | $0.95 | 903.32 K | $10.35 M |
| 12/01/2025 | $1.08 | $1.06 (-1.85%) | $1.18 | $1.00 | 2.63 M | $10.65 M |
| 11/28/2025 | $1.11 | $1.11 (0%) | $1.19 | $1.02 | 1.16 M | $11.15 M |
| 11/26/2025 | $1.04 | $1.10 (5.77%) | $1.17 | $0.97 | 1.50 M | $11.05 M |
| 11/25/2025 | $1.03 | $1.01 (-1.94%) | $1.14 | $0.96 | 1.51 M | $10.15 M |
| 11/24/2025 | $1.02 | $0.99 (-2.94%) | $1.03 | $0.93 | 265.73 K | $9.95 M |
| 11/21/2025 | $0.91 | $1.00 (9.89%) | $1.04 | $0.89 | 281.72 K | $10.05 M |
| 11/20/2025 | $1.00 | $0.93 (-7.5%) | $1.02 | $0.89 | 316.80 K | $9.29 M |
| 11/19/2025 | $1.14 | $1.00 (-12.32%) | $1.17 | $0.98 | 535.53 K | $10.04 M |
| 11/18/2025 | $1.19 | $1.15 (-3.36%) | $1.28 | $1.14 | 785.83 K | $11.55 M |
| 11/17/2025 | $1.19 | $1.11 (-6.72%) | $1.20 | $1.03 | 585.62 K | $11.15 M |
| 11/14/2025 | $1.12 | $1.15 (2.68%) | $1.19 | $1.09 | 200.10 K | $11.55 M |
| 11/13/2025 | $1.35 | $1.14 (-15.56%) | $1.38 | $1.09 | 1.08 M | $11.45 M |
| 11/12/2025 | $1.43 | $1.37 (-4.2%) | $1.47 | $1.36 | 195.55 K | $13.76 M |
| 11/11/2025 | $1.40 | $1.41 (0.71%) | $1.48 | $1.40 | 221.18 K | $14.17 M |
| 11/10/2025 | $1.30 | $1.42 (9.23%) | $1.44 | $1.30 | 217.03 K | $14.27 M |
| 11/07/2025 | $1.34 | $1.29 (-3.73%) | $1.38 | $1.27 | 243.00 K | $12.96 M |
| 11/06/2025 | $1.42 | $1.36 (-4.23%) | $1.43 | $1.35 | 202.02 K | $13.66 M |
| 11/05/2025 | $1.36 | $1.45 (6.62%) | $1.47 | $1.36 | 114.22 K | $14.57 M |
| 11/04/2025 | $1.40 | $1.37 (-2.14%) | $1.42 | $1.33 | 593.43 K | $13.76 M |
| 11/03/2025 | $1.45 | $1.39 (-4.14%) | $1.50 | $1.38 | 123.80 K | $13.97 M |
| 10/31/2025 | $1.44 | $1.46 (1.39%) | $1.50 | $1.41 | 189.14 K | $14.67 M |
| 10/30/2025 | $1.40 | $1.42 (1.43%) | $1.46 | $1.37 | 380.81 K | $14.27 M |
| 10/29/2025 | $1.48 | $1.40 (-5.41%) | $1.54 | $1.39 | 625.17 K | $14.07 M |
| 10/28/2025 | $1.47 | $1.42 (-3.4%) | $1.47 | $1.40 | 317.90 K | $14.27 M |
| 10/27/2025 | $1.60 | $1.47 (-8.13%) | $1.60 | $1.45 | 695.10 K | $14.77 M |
| 10/24/2025 | $1.64 | $1.59 (-3.05%) | $1.67 | $1.58 | 304.34 K | $15.98 M |
| 10/23/2025 | $1.58 | $1.64 (3.8%) | $1.73 | $1.53 | 718.30 K | $16.48 M |
| 10/22/2025 | $1.79 | $1.60 (-10.61%) | $1.98 | $1.54 | 3.57 M | $16.08 M |
| 10/21/2025 | $1.60 | $1.63 (1.87%) | $1.66 | $1.56 | 432.34 K | $16.38 M |
| 10/20/2025 | $1.60 | $1.57 (-1.88%) | $1.60 | $1.51 | 308.30 K | $15.77 M |
| 10/17/2025 | $1.55 | $1.52 (-1.94%) | $1.55 | $1.49 | 353.11 K | $15.27 M |
| 10/16/2025 | $1.77 | $1.54 (-12.99%) | $1.77 | $1.53 | 634.57 K | $15.47 M |
| 10/15/2025 | $1.79 | $1.73 (-3.35%) | $1.86 | $1.71 | 844.24 K | $17.38 M |
| 10/14/2025 | $1.60 | $1.71 (6.87%) | $1.77 | $1.57 | 872.60 K | $17.18 M |
| 10/13/2025 | $1.51 | $1.65 (9.27%) | $1.66 | $1.50 | 401.61 K | $16.58 M |
| 10/10/2025 | $1.65 | $1.49 (-9.7%) | $1.66 | $1.48 | 647.33 K | $14.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
