HUB Cyber Security (Israel) Ltd. (HUBC) Charts

$2.21

$0.02 (0.69%)
Last update: 06/05/25, 12:12:47 PM EST
Day's range
$2.17
Day's range
$2.22

5 DAY PERFORMANCE

-1.78%

1 MONTH PERFORMANCE

-19.34%

3 MONTH PERFORMANCE

-63.11%

6 MONTH PERFORMANCE

-52.98%

YEAR-TO-DATE PERFORMANCE

-67.97%

1 YEAR PERFORMANCE

-71.48%

HUB Cyber Security Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/05/2025 $2.20 $2.21 (0.23%) $2.21 $2.20 36.59 K $22.15 M
06/04/2025 $2.16 $2.19 (1.39%) $2.24 $2.16 112.23 K $22.00 M
06/03/2025 $2.17 $2.20 (1.38%) $2.23 $2.06 203.21 K $22.10 M
06/02/2025 $2.23 $2.21 (-0.9%) $2.29 $2.16 193.21 K $22.20 M
05/30/2025 $2.30 $2.25 (-2.17%) $2.32 $2.22 183.25 K $22.61 M
05/29/2025 $2.50 $2.33 (-6.8%) $2.50 $2.25 124.07 K $23.41 M
05/28/2025 $2.51 $2.46 (-1.99%) $2.53 $2.41 69.31 K $24.72 M
05/27/2025 $2.31 $2.47 (6.93%) $2.55 $2.31 320.70 K $24.82 M
05/23/2025 $2.33 $2.30 (-1.29%) $2.46 $2.21 265.82 K $23.11 M
05/22/2025 $2.41 $2.41 (0%) $2.51 $2.27 373.60 K $24.21 M
05/21/2025 $2.50 $2.44 (-2.4%) $2.52 $2.40 123.66 K $24.52 M
05/20/2025 $2.50 $2.56 (2.4%) $2.57 $2.45 205.10 K $25.72 M
05/19/2025 $2.52 $2.48 (-1.59%) $2.62 $2.37 531.70 K $24.92 M
05/16/2025 $2.60 $2.64 (1.54%) $2.68 $2.48 371.41 K $26.52 M
05/15/2025 $2.56 $2.63 (2.73%) $2.67 $2.46 275.70 K $26.42 M
05/14/2025 $2.55 $2.66 (4.31%) $2.66 $2.38 374.22 K $26.73 M
05/13/2025 $2.66 $2.60 (-2.26%) $2.73 $2.45 310.86 K $26.12 M
05/12/2025 $2.63 $2.70 (2.66%) $2.74 $2.48 480.20 K $27.13 M
05/09/2025 $2.65 $2.68 (1.13%) $2.70 $2.41 272.60 K $26.93 M
05/08/2025 $2.75 $2.70 (-1.82%) $2.78 $2.58 176.72 K $27.13 M
05/07/2025 $2.65 $2.69 (1.51%) $2.75 $2.63 156.80 K $27.03 M
05/06/2025 $2.70 $2.68 (-0.74%) $2.73 $2.42 556.99 K $26.93 M
05/05/2025 $2.84 $2.74 (-3.52%) $3.11 $2.63 458.45 K $27.53 M
05/02/2025 $3.09 $2.82 (-8.74%) $3.17 $2.65 1.13 M $28.33 M
05/01/2025 $2.42 $2.98 (23.14%) $3.01 $2.32 848.00 K $29.94 M
04/30/2025 $2.37 $2.36 (-0.42%) $2.43 $2.15 81.42 K $23.71 M
04/29/2025 $2.55 $2.39 (-6.27%) $2.55 $2.24 116.34 K $24.01 M
04/28/2025 $2.55 $2.42 (-5.1%) $2.55 $2.40 185.87 K $24.31 M
04/25/2025 $2.51 $2.56 (1.99%) $2.69 $2.45 102.03 K $25.72 M
04/24/2025 $2.62 $2.59 (-1.15%) $2.74 $2.51 313.12 K $26.02 M
04/23/2025 $2.78 $2.66 (-4.32%) $2.85 $2.62 122.33 K $26.73 M
04/22/2025 $2.75 $2.73 (-0.73%) $2.79 $2.65 92.22 K $27.43 M
04/21/2025 $2.92 $2.75 (-5.82%) $2.92 $2.70 105.43 K $27.63 M
04/17/2025 $2.95 $2.97 (0.68%) $3.02 $2.90 62.37 K $29.84 M
04/16/2025 $2.95 $2.94 (-0.34%) $3.00 $2.86 183.76 K $29.54 M
04/15/2025 $3.01 $2.96 (-1.66%) $3.12 $2.86 134.16 K $29.74 M
04/14/2025 $3.00 $3.05 (1.67%) $3.10 $2.76 277.60 K $30.64 M
04/11/2025 $3.27 $2.94 (-10.09%) $3.39 $2.93 414.64 K $29.54 M
04/10/2025 $3.43 $3.17 (-7.58%) $3.55 $3.11 396.93 K $31.85 M
04/09/2025 $2.76 $3.51 (27.17%) $3.85 $2.50 3.85 M $35.27 M
04/08/2025 $3.05 $2.46 (-19.34%) $3.09 $2.43 140.01 K $24.72 M
04/07/2025 $2.91 $2.90 (-0.34%) $3.01 $2.70 125.20 K $29.14 M
04/04/2025 $3.05 $3.09 (1.31%) $3.18 $2.90 203.28 K $31.05 M
04/03/2025 $3.40 $3.24 (-4.71%) $3.40 $3.00 227.36 K $32.55 M
04/02/2025 $3.41 $3.62 (6.16%) $3.72 $3.01 409.24 K $36.37 M
04/01/2025 $2.75 $3.01 (9.45%) $3.32 $2.65 204.54 K $30.24 M
03/31/2025 $3.56 $2.87 (-19.38%) $3.79 $2.75 341.70 K $28.84 M
03/28/2025 $4.14 $3.77 (-8.94%) $4.14 $3.60 114.00 K $37.88 M
03/27/2025 $4.85 $4.08 (-15.88%) $5.00 $3.70 324.69 K $40.99 M
03/26/2025 $5.34 $4.98 (-6.74%) $5.40 $4.80 104.78 K $50.04 M
03/25/2025 $5.13 $5.34 (4.09%) $5.50 $5.04 47.92 K $53.65 M
03/24/2025 $5.40 $5.30 (-1.85%) $5.50 $5.06 39.56 K $53.25 M
03/21/2025 $5.12 $5.24 (2.34%) $5.41 $4.85 52.03 K $52.65 M
03/20/2025 $5.70 $5.43 (-4.74%) $5.70 $5.13 67.07 K $54.56 M
03/19/2025 $5.24 $5.80 (10.69%) $6.30 $5.02 110.70 K $58.27 M
03/18/2025 $5.25 $5.28 (0.57%) $5.44 $4.70 86.70 K $53.05 M
03/17/2025 $4.41 $5.16 (17.01%) $5.46 $4.38 609.98 K $51.84 M
03/14/2025 $4.23 $4.30 (1.65%) $4.46 $4.06 120.34 K $43.20 M
03/13/2025 $4.49 $4.10 (-8.69%) $4.52 $4.05 129.60 K $41.19 M
03/12/2025 $4.90 $4.53 (-7.55%) $4.99 $4.40 87.58 K $45.51 M
03/11/2025 $5.10 $4.66 (-8.63%) $5.13 $4.60 141.87 K $46.82 M
03/10/2025 $5.50 $5.13 (-6.73%) $5.50 $5.01 88.03 K $51.54 M
03/07/2025 $5.75 $5.60 (-2.61%) $5.81 $5.25 60.77 K $56.26 M
03/06/2025 $5.83 $5.85 (0.34%) $6.01 $5.60 54.36 K $58.78 M
03/05/2025 $6.28 $5.99 (-4.62%) $6.40 $5.80 76.90 K $60.18 M