5 DAY PERFORMANCE
-3.36%
1 MONTH PERFORMANCE
+24.77%
3 MONTH PERFORMANCE
+100.50%
6 MONTH PERFORMANCE
+75.22%
YEAR-TO-DATE PERFORMANCE
+87.44%
1 YEAR PERFORMANCE
+41.90%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/15/2025 | $4.04 | $4.06 (0.5%) | $4.26 | $4.00 | 108.69 K | $2.37 B |
| 07/14/2025 | $3.62 | $4.08 (12.71%) | $4.14 | $3.62 | 279.26 K | $2.43 B |
| 07/11/2025 | $3.95 | $3.95 (0%) | $4.20 | $3.95 | 172.17 K | $2.31 B |
| 07/10/2025 | $3.72 | $4.17 (12.1%) | $4.38 | $3.72 | 411.46 K | $2.45 B |
| 07/09/2025 | $3.67 | $3.76 (2.45%) | $3.80 | $3.67 | 64.20 K | $2.19 B |
| 07/08/2025 | $3.67 | $3.73 (1.63%) | $3.78 | $3.64 | 27.33 K | $2.17 B |
| 07/07/2025 | $3.75 | $3.72 (-0.8%) | $3.85 | $3.70 | 36.58 K | $2.17 B |
| 07/03/2025 | $3.81 | $3.85 (1.05%) | $4.02 | $3.80 | 35.77 K | $2.24 B |
| 07/02/2025 | $3.73 | $3.81 (2.14%) | $3.96 | $3.71 | 119.31 K | $2.20 B |
| 07/01/2025 | $3.55 | $3.76 (5.92%) | $3.87 | $3.55 | 34.22 K | $2.16 B |
| 06/30/2025 | $3.72 | $3.65 (-1.88%) | $3.80 | $3.50 | 61.92 K | $2.10 B |
| 06/27/2025 | $3.94 | $3.77 (-4.31%) | $3.94 | $3.74 | 56.05 K | $2.17 B |
| 06/26/2025 | $3.81 | $4.02 (5.51%) | $4.18 | $3.65 | 247.92 K | $2.32 B |
| 06/25/2025 | $3.83 | $3.85 (0.52%) | $3.96 | $3.65 | 340.96 K | $2.25 B |
| 06/24/2025 | $3.43 | $3.90 (13.7%) | $3.90 | $3.43 | 452.38 K | $2.25 B |
| 06/23/2025 | $3.21 | $3.41 (6.23%) | $3.44 | $3.18 | 227.01 K | $1.97 B |
| 06/20/2025 | $3.16 | $3.32 (5.06%) | $3.42 | $3.13 | 298.99 K | $1.89 B |
| 06/18/2025 | $3.09 | $3.13 (1.29%) | $3.18 | $3.04 | 202.46 K | $1.81 B |
| 06/17/2025 | $3.10 | $3.12 (0.65%) | $3.22 | $3.06 | 30.03 K | $1.79 B |
| 06/16/2025 | $3.13 | $3.19 (1.92%) | $3.25 | $3.13 | 47.72 K | $1.82 B |
| 06/13/2025 | $3.16 | $3.23 (2.22%) | $3.29 | $3.13 | 72.15 K | $1.80 B |
| 06/12/2025 | $3.33 | $3.27 (-1.8%) | $3.38 | $3.24 | 67.24 K | $1.87 B |
| 06/11/2025 | $3.31 | $3.43 (3.63%) | $3.46 | $3.25 | 111.10 K | $1.95 B |
| 06/10/2025 | $3.38 | $3.33 (-1.48%) | $3.63 | $3.30 | 235.44 K | $1.89 B |
| 06/09/2025 | $3.25 | $3.43 (5.54%) | $3.52 | $3.25 | 145.66 K | $1.94 B |
| 06/06/2025 | $3.21 | $3.30 (2.8%) | $3.38 | $3.21 | 163.45 K | $1.86 B |
| 06/05/2025 | $3.31 | $3.28 (-0.91%) | $3.38 | $3.23 | 60.95 K | $1.84 B |
| 06/04/2025 | $3.26 | $3.35 (2.76%) | $3.39 | $3.23 | 60.50 K | $1.86 B |
| 06/03/2025 | $3.50 | $3.37 (-3.71%) | $3.54 | $3.36 | 64.34 K | $1.90 B |
| 06/02/2025 | $3.54 | $3.49 (-1.41%) | $3.54 | $3.35 | 63.14 K | $1.97 B |
| 05/30/2025 | $3.54 | $3.63 (2.54%) | $3.67 | $3.53 | 39.28 K | $2.01 B |
| 05/29/2025 | $3.79 | $3.62 (-4.49%) | $3.90 | $3.57 | 156.80 K | $2.06 B |
| 05/28/2025 | $3.86 | $3.82 (-1.04%) | $4.03 | $3.81 | 103.16 K | $2.16 B |
| 05/27/2025 | $3.82 | $3.95 (3.4%) | $4.05 | $3.76 | 105.72 K | $2.25 B |
| 05/23/2025 | $3.70 | $3.83 (3.51%) | $4.00 | $3.66 | 62.52 K | $2.16 B |
| 05/22/2025 | $3.32 | $3.93 (18.37%) | $3.95 | $3.32 | 416.46 K | $2.23 B |
| 05/21/2025 | $3.41 | $3.36 (-1.47%) | $3.50 | $3.32 | 51.42 K | $1.92 B |
| 05/20/2025 | $3.43 | $3.45 (0.58%) | $3.57 | $3.42 | 103.05 K | $1.99 B |
| 05/19/2025 | $3.44 | $3.60 (4.65%) | $3.60 | $3.36 | 87.78 K | $2.06 B |
| 05/16/2025 | $3.35 | $3.60 (7.46%) | $3.69 | $3.35 | 156.62 K | $2.04 B |
| 05/15/2025 | $3.12 | $3.47 (11.22%) | $3.56 | $3.04 | 103.57 K | $1.94 B |
| 05/14/2025 | $3.10 | $3.18 (2.58%) | $3.28 | $3.02 | 107.97 K | $1.80 B |
| 05/13/2025 | $3.38 | $3.22 (-4.73%) | $3.46 | $2.96 | 494.52 K | $1.77 B |
| 05/12/2025 | $3.60 | $3.77 (4.72%) | $3.82 | $3.59 | 413.66 K | $2.13 B |
| 05/09/2025 | $3.30 | $3.68 (11.52%) | $3.70 | $3.30 | 155.68 K | $2.06 B |
| 05/08/2025 | $3.48 | $3.41 (-2.01%) | $3.48 | $3.18 | 220.47 K | $1.92 B |
| 05/07/2025 | $3.42 | $3.40 (-0.58%) | $3.55 | $3.34 | 104.73 K | $1.91 B |
| 05/06/2025 | $3.30 | $3.37 (2.12%) | $3.42 | $3.26 | 132.82 K | $1.88 B |
| 05/05/2025 | $3.52 | $3.41 (-3.12%) | $3.56 | $3.35 | 208.21 K | $1.90 B |
| 05/02/2025 | $3.62 | $3.62 (0%) | $3.85 | $3.58 | 106.17 K | $2.05 B |
| 05/01/2025 | $3.67 | $3.70 (0.82%) | $3.86 | $3.67 | 72.79 K | $2.10 B |
| 04/30/2025 | $3.75 | $3.68 (-1.87%) | $3.80 | $3.40 | 258.20 K | $2.09 B |
| 04/29/2025 | $4.44 | $3.96 (-10.81%) | $4.44 | $3.87 | 207.86 K | $2.26 B |
| 04/28/2025 | $4.29 | $4.55 (6.06%) | $4.56 | $4.22 | 713.16 K | $2.61 B |
| 04/25/2025 | $4.46 | $4.44 (-0.45%) | $4.51 | $4.24 | 319.65 K | $2.55 B |
| 04/24/2025 | $4.45 | $4.59 (3.15%) | $4.99 | $4.44 | 410.18 K | $2.66 B |
| 04/23/2025 | $4.56 | $4.50 (-1.32%) | $4.73 | $4.28 | 431.61 K | $2.60 B |
| 04/22/2025 | $3.88 | $4.50 (15.98%) | $4.88 | $3.71 | 812.99 K | $2.62 B |
| 04/21/2025 | $4.04 | $4.24 (4.95%) | $4.30 | $3.40 | 425.47 K | $2.40 B |
| 04/17/2025 | $3.83 | $4.34 (13.32%) | $4.55 | $3.49 | 4.94 M | $2.53 B |
| 04/16/2025 | $2.26 | $3.00 (32.74%) | $3.20 | $2.15 | 1.84 M | $1.75 B |
| 04/15/2025 | $2.14 | $2.01 (-6.07%) | $2.14 | $1.92 | 132.09 K | $1.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
