5 DAY PERFORMANCE
-3.25%
1 MONTH PERFORMANCE
-24.56%
3 MONTH PERFORMANCE
-7.45%
6 MONTH PERFORMANCE
+37.33%
YEAR-TO-DATE PERFORMANCE
+38.60%
1 YEAR PERFORMANCE
+22.13%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $2.95 | $2.98 (1.02%) | $3.02 | $2.86 | 67.37 K | $1.66 B |
| 08/12/2025 | $2.95 | $2.95 (0%) | $3.11 | $2.90 | 79.43 K | $1.65 B |
| 08/11/2025 | $3.02 | $3.00 (-0.66%) | $3.10 | $2.91 | 114.77 K | $1.67 B |
| 08/08/2025 | $3.22 | $3.08 (-4.35%) | $3.28 | $3.01 | 38.49 K | $1.72 B |
| 08/07/2025 | $3.42 | $3.26 (-4.68%) | $3.54 | $3.18 | 271.84 K | $1.85 B |
| 08/06/2025 | $3.16 | $3.06 (-3.16%) | $3.16 | $3.03 | 21.62 K | $1.72 B |
| 08/05/2025 | $3.04 | $3.20 (5.26%) | $3.28 | $3.04 | 62.75 K | $1.80 B |
| 08/04/2025 | $3.24 | $3.16 (-2.47%) | $3.28 | $3.10 | 37.43 K | $1.76 B |
| 08/01/2025 | $3.30 | $3.32 (0.61%) | $3.40 | $3.28 | 21.24 K | $1.84 B |
| 07/31/2025 | $3.26 | $3.44 (5.52%) | $3.53 | $3.26 | 143.95 K | $1.97 B |
| 07/30/2025 | $3.50 | $3.40 (-2.86%) | $3.52 | $3.35 | 43.91 K | $1.94 B |
| 07/29/2025 | $3.71 | $3.58 (-3.5%) | $3.75 | $3.56 | 40.04 K | $2.06 B |
| 07/28/2025 | $3.89 | $3.72 (-4.37%) | $3.91 | $3.61 | 80.56 K | $2.14 B |
| 07/25/2025 | $4.01 | $3.95 (-1.5%) | $4.05 | $3.86 | 272.27 K | $2.28 B |
| 07/24/2025 | $4.12 | $4.08 (-0.97%) | $4.25 | $4.08 | 32.97 K | $2.35 B |
| 07/23/2025 | $4.08 | $4.20 (2.94%) | $4.41 | $3.94 | 205.24 K | $2.43 B |
| 07/22/2025 | $3.92 | $4.09 (4.34%) | $4.10 | $3.88 | 55.00 K | $2.37 B |
| 07/21/2025 | $3.91 | $3.90 (-0.26%) | $3.99 | $3.85 | 38.43 K | $2.28 B |
| 07/18/2025 | $4.11 | $3.98 (-3.16%) | $4.26 | $3.93 | 30.34 K | $2.31 B |
| 07/17/2025 | $4.02 | $4.17 (3.73%) | $4.17 | $4.00 | 66.44 K | $2.42 B |
| 07/16/2025 | $3.97 | $4.09 (3.02%) | $4.13 | $3.91 | 40.98 K | $2.37 B |
| 07/15/2025 | $4.04 | $4.06 (0.5%) | $4.26 | $4.00 | 109.99 K | $2.37 B |
| 07/14/2025 | $3.62 | $4.08 (12.71%) | $4.14 | $3.62 | 279.26 K | $2.43 B |
| 07/11/2025 | $3.95 | $3.95 (0%) | $4.20 | $3.95 | 172.17 K | $2.31 B |
| 07/10/2025 | $3.72 | $4.17 (12.1%) | $4.38 | $3.72 | 411.46 K | $2.45 B |
| 07/09/2025 | $3.67 | $3.76 (2.45%) | $3.80 | $3.67 | 64.20 K | $2.19 B |
| 07/08/2025 | $3.67 | $3.73 (1.63%) | $3.78 | $3.64 | 27.33 K | $2.17 B |
| 07/07/2025 | $3.75 | $3.72 (-0.8%) | $3.85 | $3.70 | 36.58 K | $2.17 B |
| 07/03/2025 | $3.81 | $3.85 (1.05%) | $4.02 | $3.80 | 35.77 K | $2.24 B |
| 07/02/2025 | $3.73 | $3.81 (2.14%) | $3.96 | $3.71 | 119.31 K | $2.20 B |
| 07/01/2025 | $3.55 | $3.76 (5.92%) | $3.87 | $3.55 | 34.22 K | $2.16 B |
| 06/30/2025 | $3.72 | $3.65 (-1.88%) | $3.80 | $3.50 | 61.92 K | $2.10 B |
| 06/27/2025 | $3.94 | $3.77 (-4.31%) | $3.94 | $3.74 | 56.05 K | $2.17 B |
| 06/26/2025 | $3.81 | $4.02 (5.51%) | $4.18 | $3.65 | 247.92 K | $2.32 B |
| 06/25/2025 | $3.83 | $3.85 (0.52%) | $3.96 | $3.65 | 340.96 K | $2.25 B |
| 06/24/2025 | $3.43 | $3.90 (13.7%) | $3.90 | $3.43 | 452.38 K | $2.25 B |
| 06/23/2025 | $3.21 | $3.41 (6.23%) | $3.44 | $3.18 | 227.01 K | $1.97 B |
| 06/20/2025 | $3.16 | $3.32 (5.06%) | $3.42 | $3.13 | 298.99 K | $1.89 B |
| 06/18/2025 | $3.09 | $3.13 (1.29%) | $3.18 | $3.04 | 202.46 K | $1.81 B |
| 06/17/2025 | $3.10 | $3.12 (0.65%) | $3.22 | $3.06 | 30.03 K | $1.79 B |
| 06/16/2025 | $3.13 | $3.19 (1.92%) | $3.25 | $3.13 | 47.72 K | $1.82 B |
| 06/13/2025 | $3.16 | $3.23 (2.22%) | $3.29 | $3.13 | 72.15 K | $1.80 B |
| 06/12/2025 | $3.33 | $3.27 (-1.8%) | $3.38 | $3.24 | 67.24 K | $1.87 B |
| 06/11/2025 | $3.31 | $3.43 (3.63%) | $3.46 | $3.25 | 111.10 K | $1.95 B |
| 06/10/2025 | $3.38 | $3.33 (-1.48%) | $3.63 | $3.30 | 235.44 K | $1.89 B |
| 06/09/2025 | $3.25 | $3.43 (5.54%) | $3.52 | $3.25 | 145.66 K | $1.94 B |
| 06/06/2025 | $3.21 | $3.30 (2.8%) | $3.38 | $3.21 | 163.45 K | $1.86 B |
| 06/05/2025 | $3.31 | $3.28 (-0.91%) | $3.38 | $3.23 | 60.95 K | $1.84 B |
| 06/04/2025 | $3.26 | $3.35 (2.76%) | $3.39 | $3.23 | 60.50 K | $1.86 B |
| 06/03/2025 | $3.50 | $3.37 (-3.71%) | $3.54 | $3.36 | 64.34 K | $1.90 B |
| 06/02/2025 | $3.54 | $3.49 (-1.41%) | $3.54 | $3.35 | 63.14 K | $1.97 B |
| 05/30/2025 | $3.54 | $3.63 (2.54%) | $3.67 | $3.53 | 39.28 K | $2.01 B |
| 05/29/2025 | $3.79 | $3.62 (-4.49%) | $3.90 | $3.57 | 156.80 K | $2.06 B |
| 05/28/2025 | $3.86 | $3.82 (-1.04%) | $4.03 | $3.81 | 103.16 K | $2.16 B |
| 05/27/2025 | $3.82 | $3.95 (3.4%) | $4.05 | $3.76 | 105.72 K | $2.25 B |
| 05/23/2025 | $3.70 | $3.83 (3.51%) | $4.00 | $3.66 | 62.52 K | $2.16 B |
| 05/22/2025 | $3.32 | $3.93 (18.37%) | $3.95 | $3.32 | 416.46 K | $2.23 B |
| 05/21/2025 | $3.41 | $3.36 (-1.47%) | $3.50 | $3.32 | 51.42 K | $1.92 B |
| 05/20/2025 | $3.43 | $3.45 (0.58%) | $3.57 | $3.42 | 103.05 K | $1.99 B |
| 05/19/2025 | $3.44 | $3.60 (4.65%) | $3.60 | $3.36 | 87.78 K | $2.06 B |
| 05/16/2025 | $3.35 | $3.60 (7.46%) | $3.69 | $3.35 | 156.62 K | $2.04 B |
| 05/15/2025 | $3.12 | $3.47 (11.22%) | $3.56 | $3.04 | 103.57 K | $1.94 B |
| 05/14/2025 | $3.10 | $3.18 (2.58%) | $3.28 | $3.02 | 107.97 K | $1.80 B |
| 05/13/2025 | $3.38 | $3.22 (-4.73%) | $3.46 | $2.96 | 494.52 K | $1.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
