Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $2.53 | $2.56 (1.19%) | $2.58 | $2.47 | 35,029 | $1.07 B |
| 07/02/2024 | $2.42 | $2.52 (4.13%) | $2.58 | $2.42 | 151,109 | $1.10 B |
| 07/01/2024 | $2.38 | $2.43 (2.1%) | $2.59 | $2.38 | 310,412 | $1.10 B |
| 06/28/2024 | $2.37 | $2.45 (3.38%) | $2.45 | $2.37 | 128,307 | $1.08 B |
| 06/27/2024 | $2.33 | $2.42 (3.86%) | $2.45 | $2.33 | 434,924 | $1.07 B |
| 06/26/2024 | $2.52 | $2.42 (-3.97%) | $2.59 | $2.38 | 662,014 | $1.06 B |
| 06/25/2024 | $2.60 | $2.60 (0%) | $2.70 | $2.51 | 74,836 | $1.12 B |
| 06/24/2024 | $3.10 | $2.72 (-12.26%) | $3.10 | $2.62 | 1.37 M | $1.19 B |
| 06/21/2024 | $2.36 | $2.82 (19.49%) | $2.82 | $2.36 | 702,012 | $1.24 B |
| 06/20/2024 | $2.03 | $2.42 (19.21%) | $2.56 | $2.00 | 692,240 | $1.07 B |
| 06/18/2024 | $2.13 | $2.07 (-2.82%) | $2.25 | $2.01 | 342,348 | $942.45 M |
| 06/17/2024 | $2.11 | $2.15 (1.9%) | $2.20 | $2.07 | 263,850 | $1.00 B |
| 06/14/2024 | $2.14 | $2.14 (0%) | $2.20 | $2.06 | 224,233 | $994.30 M |
| 06/13/2024 | $2.17 | $2.22 (2.3%) | $2.22 | $2.03 | 212,165 | $1.04 B |
| 06/12/2024 | $2.19 | $2.25 (2.74%) | $2.33 | $2.19 | 134,189 | $1.09 B |
| 06/11/2024 | $2.24 | $2.21 (-1.34%) | $2.32 | $2.18 | 206,653 | $1.05 B |
| 06/10/2024 | $2.32 | $2.36 (1.72%) | $2.38 | $2.25 | 229,080 | $1.12 B |
| 06/07/2024 | $2.23 | $2.36 (5.83%) | $2.39 | $2.14 | 1.55 M | $1.14 B |
| 06/06/2024 | $2.43 | $2.35 (-3.29%) | $2.45 | $2.14 | 428,338 | $1.16 B |
| 06/05/2024 | $2.43 | $2.43 (0%) | $2.55 | $2.33 | 314,383 | $1.21 B |
| 06/04/2024 | $2.54 | $2.50 (-1.57%) | $2.64 | $2.44 | 354,759 | $1.20 B |
| 06/03/2024 | $2.77 | $2.65 (-4.33%) | $2.79 | $2.50 | 522,760 | $1.26 B |
| 05/31/2024 | $2.83 | $2.83 (0%) | $2.89 | $2.66 | 51,206 | $1.33 B |
| 05/30/2024 | $2.67 | $2.86 (7.12%) | $2.86 | $2.67 | 69,125 | $1.41 B |
| 05/29/2024 | $2.73 | $2.74 (0.37%) | $2.81 | $2.68 | 47,449 | $1.37 B |
| 05/28/2024 | $2.82 | $2.80 (-0.71%) | $2.90 | $2.78 | 106,026 | $1.42 B |
| 05/24/2024 | $2.90 | $2.86 (-1.38%) | $2.90 | $2.79 | 90,555 | $1.46 B |
| 05/23/2024 | $3.00 | $2.86 (-4.67%) | $3.04 | $2.85 | 80,259 | $1.46 B |
| 05/22/2024 | $2.92 | $3.00 (2.74%) | $3.06 | $2.92 | 41,436 | $1.52 B |
| 05/21/2024 | $3.07 | $3.03 (-1.3%) | $3.22 | $2.80 | 138,786 | $1.55 B |
| 05/20/2024 | $3.15 | $3.13 (-0.63%) | $3.20 | $3.06 | 42,598 | $1.60 B |
| 05/17/2024 | $3.19 | $3.21 (0.63%) | $3.35 | $3.15 | 138,885 | $1.69 B |
| 05/16/2024 | $3.32 | $3.30 (-0.6%) | $3.35 | $3.18 | 270,503 | $1.68 B |
| 05/15/2024 | $3.49 | $3.20 (-8.31%) | $3.56 | $3.11 | 127,629 | $1.67 B |
| 05/14/2024 | $3.45 | $3.49 (1.16%) | $3.79 | $3.39 | 930,747 | $1.83 B |
| 05/13/2024 | $2.96 | $3.23 (9.12%) | $3.34 | $2.96 | 249,362 | $1.67 B |
| 05/10/2024 | $2.92 | $2.96 (1.37%) | $2.96 | $2.86 | 89,885 | $1.49 B |
| 05/09/2024 | $2.91 | $2.89 (-0.69%) | $3.01 | $2.86 | 294,455 | $1.50 B |
| 05/08/2024 | $2.92 | $2.91 (-0.34%) | $3.09 | $2.83 | 140,643 | $1.48 B |
| 05/07/2024 | $3.06 | $3.01 (-1.63%) | $3.23 | $2.97 | 102,833 | $1.52 B |
| 05/06/2024 | $2.91 | $3.13 (7.56%) | $3.19 | $2.88 | 172,350 | $1.57 B |
| 05/03/2024 | $3.06 | $2.91 (-4.9%) | $3.15 | $2.85 | 158,957 | $1.48 B |
| 05/02/2024 | $2.88 | $3.09 (7.29%) | $3.15 | $2.88 | 345,066 | $1.53 B |
| 05/01/2024 | $2.84 | $2.83 (-0.35%) | $2.92 | $2.79 | 74,221 | $1.36 B |
| 04/30/2024 | $2.86 | $2.90 (1.4%) | $2.92 | $2.65 | 104,798 | $1.39 B |
| 04/29/2024 | $2.72 | $2.96 (8.82%) | $2.99 | $2.72 | 215,342 | $1.45 B |
| 04/26/2024 | $2.90 | $2.78 (-4.14%) | $3.03 | $2.72 | 2.42 M | $1.35 B |
| 04/25/2024 | $3.47 | $3.00 (-13.54%) | $3.47 | $2.85 | 2.38 M | $1.43 B |
| 04/24/2024 | $3.41 | $3.57 (4.69%) | $3.63 | $3.39 | 103,694 | $1.77 B |
| 04/23/2024 | $3.29 | $3.44 (4.56%) | $3.50 | $3.29 | 357,014 | $1.67 B |
| 04/22/2024 | $3.59 | $3.60 (0.28%) | $3.62 | $3.51 | 122,426 | $1.80 B |
| 04/19/2024 | $3.63 | $3.55 (-2.2%) | $3.70 | $3.53 | 213,186 | $1.82 B |
| 04/18/2024 | $3.84 | $3.70 (-3.65%) | $3.85 | $3.60 | 1.29 M | $1.83 B |
| 04/17/2024 | $4.00 | $3.93 (-1.75%) | $4.02 | $3.84 | 189,369 | $1.95 B |
| 04/16/2024 | $4.09 | $4.00 (-2.2%) | $4.09 | $3.93 | 197,959 | $2.00 B |
| 04/15/2024 | $4.13 | $4.15 (0.48%) | $4.18 | $4.05 | 103,224 | $2.10 B |
| 04/12/2024 | $4.17 | $4.16 (-0.24%) | $4.21 | $4.11 | 283,927 | $2.09 B |
| 04/11/2024 | $4.23 | $4.22 (-0.24%) | $4.26 | $4.18 | 96,368 | $2.20 B |
| 04/10/2024 | $4.24 | $4.25 (0.24%) | $4.45 | $4.24 | 178,528 | $2.23 B |
| 04/09/2024 | $4.25 | $4.40 (3.53%) | $4.45 | $4.25 | 143,006 | $2.38 B |
| 04/08/2024 | $4.22 | $4.26 (0.95%) | $4.34 | $4.15 | 129,664 | $2.25 B |
| 04/05/2024 | $4.18 | $4.23 (1.2%) | $4.31 | $4.18 | 165,412 | $2.21 B |
| 04/04/2024 | $4.20 | $4.24 (0.95%) | $4.32 | $4.14 | 178,109 | $2.21 B |
