Hertz Global Holdings, Inc. (HTZWW) Charts

NASDAQ Currency in USD Disclaimer

$2.06

north_east $0.09 (4.59%)
Day's range
$1.91
Day's range
$2.1

5 DAY PERFORMANCE

-6.36%

1 MONTH PERFORMANCE

-11.59%

3 MONTH PERFORMANCE

-8.85%

6 MONTH PERFORMANCE

-26.95%

YEAR-TO-DATE PERFORMANCE

-62.41%

1 YEAR PERFORMANCE

-63.15%

Hertz Global Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $1.93 $2.01   (4.15%) $2.10 $1.91 152,040 $1.05 B
12/19/2024 $1.97 $1.97   (0%) $2.05 $1.91 542,370 $1.00 B
12/18/2024 $2.16 $2.03   (-6.02%) $2.20 $2.00 260,103 $1.03 B
12/17/2024 $2.21 $2.20   (-0.45%) $2.28 $2.15 122,225 $1.12 B
12/16/2024 $2.41 $2.31   (-4.15%) $2.45 $2.19 287,713 $1.19 B
12/13/2024 $2.44 $2.47   (1.23%) $2.52 $2.42 55,366 $1.30 B
12/12/2024 $2.53 $2.50   (-1.19%) $2.57 $2.39 94,149 $1.31 B
12/11/2024 $2.62 $2.57   (-1.91%) $2.65 $2.54 123,335 $1.36 B
12/10/2024 $2.71 $2.65   (-2.21%) $2.71 $2.54 160,837 $1.39 B
12/09/2024 $2.73 $2.74   (0.37%) $2.95 $2.72 498,574 $1.43 B
12/06/2024 $2.70 $2.76   (2.22%) $2.84 $2.69 92,272 $1.45 B
12/05/2024 $2.56 $2.74   (7.03%) $2.80 $2.55 415,640 $1.41 B
12/04/2024 $2.62 $2.62   (0%) $2.72 $2.53 137,750 $1.36 B
12/03/2024 $2.78 $2.67   (-3.96%) $2.95 $2.62 113,081 $1.38 B
12/02/2024 $2.87 $2.84   (-1.05%) $2.96 $2.77 211,971 $1.45 B
11/29/2024 $2.69 $2.88   (7.06%) $3.07 $2.65 221,113 $1.51 B
11/27/2024 $2.58 $2.60   (0.78%) $2.78 $2.58 222,981 $1.42 B
11/26/2024 $2.58 $2.66   (3.1%) $2.95 $2.52 300,580 $1.39 B
11/25/2024 $2.33 $2.63   (12.88%) $2.74 $2.33 738,546 $1.41 B
11/22/2024 $2.18 $2.33   (6.88%) $2.33 $2.14 172,269 $1.25 B
11/21/2024 $2.09 $2.20   (5.26%) $2.25 $2.09 296,916 $1.19 B
11/20/2024 $2.26 $2.10   (-7.08%) $2.35 $2.07 161,646 $1.12 B
11/19/2024 $2.32 $2.29   (-1.29%) $2.40 $2.18 175,171 $1.23 B
11/18/2024 $2.28 $2.37   (3.95%) $2.45 $2.28 108,315 $1.28 B
11/15/2024 $2.31 $2.29   (-0.87%) $2.38 $2.27 157,075 $1.24 B
11/14/2024 $2.18 $2.34   (7.34%) $2.38 $2.14 264,023 $1.26 B
11/13/2024 $2.10 $2.18   (3.81%) $2.34 $2.06 936,017 $1.16 B
11/12/2024 $1.87 $2.11   (12.83%) $2.16 $1.83 960,459 $1.12 B
11/11/2024 $1.92 $2.00   (4.17%) $2.04 $1.92 195,526 $1.03 B
11/08/2024 $1.93 $1.94   (0.52%) $1.96 $1.88 66,573 $963.90 M
11/07/2024 $1.92 $1.93   (0.52%) $2.00 $1.92 108,807 $951.66 M
11/06/2024 $1.89 $1.94   (2.65%) $2.01 $1.89 184,456 $945.54 M
11/05/2024 $1.83 $1.88   (2.73%) $1.99 $1.82 105,313 $905.76 M
11/04/2024 $1.78 $1.87   (5.06%) $1.99 $1.78 70,209 $890.46 M
11/01/2024 $1.80 $1.81   (0.56%) $1.92 $1.79 83,387 $853.74 M
10/31/2024 $1.85 $1.79   (-3.24%) $1.91 $1.77 27,113 $850.68 M
10/30/2024 $1.81 $1.87   (3.31%) $1.92 $1.81 119,389 $933.30 M
10/29/2024 $1.86 $1.84   (-1.08%) $1.95 $1.77 187,458 $887.40 M
10/28/2024 $1.89 $1.91   (1.06%) $2.01 $1.88 95,114 $936.36 M
10/25/2024 $1.94 $1.95   (0.52%) $2.02 $1.91 112,473 $942.48 M
10/24/2024 $1.84 $1.97   (7.07%) $2.00 $1.84 211,758 $957.78 M
10/23/2024 $1.90 $1.90   (0%) $1.97 $1.83 73,382 $905.76 M
10/22/2024 $1.88 $1.88   (0%) $1.94 $1.86 70,622 $902.70 M
10/21/2024 $1.93 $1.88   (-2.59%) $2.01 $1.83 110,178 $908.82 M
10/18/2024 $2.08 $2.05   (-1.44%) $2.10 $2.02 56,725 $994.50 M
10/17/2024 $2.01 $2.08   (3.48%) $2.15 $1.98 198,084 $991.44 M
10/16/2024 $1.95 $2.05   (5.13%) $2.10 $1.91 88,770 $966.96 M
10/15/2024 $1.93 $1.93   (0%) $1.99 $1.88 63,386 $893.52 M
10/14/2024 $1.98 $1.97   (-0.51%) $1.98 $1.86 139,420 $927.18 M
10/11/2024 $1.99 $2.00   (0.5%) $2.12 $1.96 59,293 $939.42 M
10/10/2024 $2.05 $2.02   (-1.46%) $2.08 $1.98 231,704 $963.90 M
10/09/2024 $2.10 $2.09   (-0.48%) $2.15 $2.07 168,214 $997.56 M
10/08/2024 $2.15 $2.11   (-1.86%) $2.21 $2.10 262,011 $1.01 B
10/07/2024 $2.12 $2.20   (3.77%) $2.20 $2.11 296,043 $1.05 B
10/04/2024 $2.11 $2.13   (0.95%) $2.20 $2.11 68,488 $1.02 B
10/03/2024 $2.09 $2.09   (0%) $2.14 $2.08 16,341 $976.14 M
10/02/2024 $2.13 $2.13   (0%) $2.22 $2.08 83,317 $991.44 M
10/01/2024 $2.19 $2.17   (-0.91%) $2.25 $2.11 128,785 $1.01 B
09/30/2024 $2.11 $2.19   (3.79%) $2.23 $2.10 94,963 $1.01 B
09/27/2024 $2.12 $2.14   (0.94%) $2.28 $2.10 215,723 $991.44 M
09/26/2024 $2.18 $2.12   (-2.75%) $2.29 $2.00 147,656 $976.14 M
09/25/2024 $2.35 $2.17   (-7.66%) $2.35 $2.13 275,635 $997.56 M
09/24/2024 $2.23 $2.32   (4.04%) $2.45 $2.23 237,051 $1.08 B
09/23/2024 $2.22 $2.26   (1.8%) $2.33 $2.20 40,878 $1.03 B