5 DAY PERFORMANCE
-6.36%
1 MONTH PERFORMANCE
-11.59%
3 MONTH PERFORMANCE
-8.85%
6 MONTH PERFORMANCE
-26.95%
YEAR-TO-DATE PERFORMANCE
-62.41%
1 YEAR PERFORMANCE
-63.15%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.93 | $2.01 (4.15%) | $2.10 | $1.91 | 152,040 | $1.05 B |
| 12/19/2024 | $1.97 | $1.97 (0%) | $2.05 | $1.91 | 542,370 | $1.00 B |
| 12/18/2024 | $2.16 | $2.03 (-6.02%) | $2.20 | $2.00 | 260,103 | $1.03 B |
| 12/17/2024 | $2.21 | $2.20 (-0.45%) | $2.28 | $2.15 | 122,225 | $1.12 B |
| 12/16/2024 | $2.41 | $2.31 (-4.15%) | $2.45 | $2.19 | 287,713 | $1.19 B |
| 12/13/2024 | $2.44 | $2.47 (1.23%) | $2.52 | $2.42 | 55,366 | $1.30 B |
| 12/12/2024 | $2.53 | $2.50 (-1.19%) | $2.57 | $2.39 | 94,149 | $1.31 B |
| 12/11/2024 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.54 | 123,335 | $1.36 B |
| 12/10/2024 | $2.71 | $2.65 (-2.21%) | $2.71 | $2.54 | 160,837 | $1.39 B |
| 12/09/2024 | $2.73 | $2.74 (0.37%) | $2.95 | $2.72 | 498,574 | $1.43 B |
| 12/06/2024 | $2.70 | $2.76 (2.22%) | $2.84 | $2.69 | 92,272 | $1.45 B |
| 12/05/2024 | $2.56 | $2.74 (7.03%) | $2.80 | $2.55 | 415,640 | $1.41 B |
| 12/04/2024 | $2.62 | $2.62 (0%) | $2.72 | $2.53 | 137,750 | $1.36 B |
| 12/03/2024 | $2.78 | $2.67 (-3.96%) | $2.95 | $2.62 | 113,081 | $1.38 B |
| 12/02/2024 | $2.87 | $2.84 (-1.05%) | $2.96 | $2.77 | 211,971 | $1.45 B |
| 11/29/2024 | $2.69 | $2.88 (7.06%) | $3.07 | $2.65 | 221,113 | $1.51 B |
| 11/27/2024 | $2.58 | $2.60 (0.78%) | $2.78 | $2.58 | 222,981 | $1.42 B |
| 11/26/2024 | $2.58 | $2.66 (3.1%) | $2.95 | $2.52 | 300,580 | $1.39 B |
| 11/25/2024 | $2.33 | $2.63 (12.88%) | $2.74 | $2.33 | 738,546 | $1.41 B |
| 11/22/2024 | $2.18 | $2.33 (6.88%) | $2.33 | $2.14 | 172,269 | $1.25 B |
| 11/21/2024 | $2.09 | $2.20 (5.26%) | $2.25 | $2.09 | 296,916 | $1.19 B |
| 11/20/2024 | $2.26 | $2.10 (-7.08%) | $2.35 | $2.07 | 161,646 | $1.12 B |
| 11/19/2024 | $2.32 | $2.29 (-1.29%) | $2.40 | $2.18 | 175,171 | $1.23 B |
| 11/18/2024 | $2.28 | $2.37 (3.95%) | $2.45 | $2.28 | 108,315 | $1.28 B |
| 11/15/2024 | $2.31 | $2.29 (-0.87%) | $2.38 | $2.27 | 157,075 | $1.24 B |
| 11/14/2024 | $2.18 | $2.34 (7.34%) | $2.38 | $2.14 | 264,023 | $1.26 B |
| 11/13/2024 | $2.10 | $2.18 (3.81%) | $2.34 | $2.06 | 936,017 | $1.16 B |
| 11/12/2024 | $1.87 | $2.11 (12.83%) | $2.16 | $1.83 | 960,459 | $1.12 B |
| 11/11/2024 | $1.92 | $2.00 (4.17%) | $2.04 | $1.92 | 195,526 | $1.03 B |
| 11/08/2024 | $1.93 | $1.94 (0.52%) | $1.96 | $1.88 | 66,573 | $963.90 M |
| 11/07/2024 | $1.92 | $1.93 (0.52%) | $2.00 | $1.92 | 108,807 | $951.66 M |
| 11/06/2024 | $1.89 | $1.94 (2.65%) | $2.01 | $1.89 | 184,456 | $945.54 M |
| 11/05/2024 | $1.83 | $1.88 (2.73%) | $1.99 | $1.82 | 105,313 | $905.76 M |
| 11/04/2024 | $1.78 | $1.87 (5.06%) | $1.99 | $1.78 | 70,209 | $890.46 M |
| 11/01/2024 | $1.80 | $1.81 (0.56%) | $1.92 | $1.79 | 83,387 | $853.74 M |
| 10/31/2024 | $1.85 | $1.79 (-3.24%) | $1.91 | $1.77 | 27,113 | $850.68 M |
| 10/30/2024 | $1.81 | $1.87 (3.31%) | $1.92 | $1.81 | 119,389 | $933.30 M |
| 10/29/2024 | $1.86 | $1.84 (-1.08%) | $1.95 | $1.77 | 187,458 | $887.40 M |
| 10/28/2024 | $1.89 | $1.91 (1.06%) | $2.01 | $1.88 | 95,114 | $936.36 M |
| 10/25/2024 | $1.94 | $1.95 (0.52%) | $2.02 | $1.91 | 112,473 | $942.48 M |
| 10/24/2024 | $1.84 | $1.97 (7.07%) | $2.00 | $1.84 | 211,758 | $957.78 M |
| 10/23/2024 | $1.90 | $1.90 (0%) | $1.97 | $1.83 | 73,382 | $905.76 M |
| 10/22/2024 | $1.88 | $1.88 (0%) | $1.94 | $1.86 | 70,622 | $902.70 M |
| 10/21/2024 | $1.93 | $1.88 (-2.59%) | $2.01 | $1.83 | 110,178 | $908.82 M |
| 10/18/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.02 | 56,725 | $994.50 M |
| 10/17/2024 | $2.01 | $2.08 (3.48%) | $2.15 | $1.98 | 198,084 | $991.44 M |
| 10/16/2024 | $1.95 | $2.05 (5.13%) | $2.10 | $1.91 | 88,770 | $966.96 M |
| 10/15/2024 | $1.93 | $1.93 (0%) | $1.99 | $1.88 | 63,386 | $893.52 M |
| 10/14/2024 | $1.98 | $1.97 (-0.51%) | $1.98 | $1.86 | 139,420 | $927.18 M |
| 10/11/2024 | $1.99 | $2.00 (0.5%) | $2.12 | $1.96 | 59,293 | $939.42 M |
| 10/10/2024 | $2.05 | $2.02 (-1.46%) | $2.08 | $1.98 | 231,704 | $963.90 M |
| 10/09/2024 | $2.10 | $2.09 (-0.48%) | $2.15 | $2.07 | 168,214 | $997.56 M |
| 10/08/2024 | $2.15 | $2.11 (-1.86%) | $2.21 | $2.10 | 262,011 | $1.01 B |
| 10/07/2024 | $2.12 | $2.20 (3.77%) | $2.20 | $2.11 | 296,043 | $1.05 B |
| 10/04/2024 | $2.11 | $2.13 (0.95%) | $2.20 | $2.11 | 68,488 | $1.02 B |
| 10/03/2024 | $2.09 | $2.09 (0%) | $2.14 | $2.08 | 16,341 | $976.14 M |
| 10/02/2024 | $2.13 | $2.13 (0%) | $2.22 | $2.08 | 83,317 | $991.44 M |
| 10/01/2024 | $2.19 | $2.17 (-0.91%) | $2.25 | $2.11 | 128,785 | $1.01 B |
| 09/30/2024 | $2.11 | $2.19 (3.79%) | $2.23 | $2.10 | 94,963 | $1.01 B |
| 09/27/2024 | $2.12 | $2.14 (0.94%) | $2.28 | $2.10 | 215,723 | $991.44 M |
| 09/26/2024 | $2.18 | $2.12 (-2.75%) | $2.29 | $2.00 | 147,656 | $976.14 M |
| 09/25/2024 | $2.35 | $2.17 (-7.66%) | $2.35 | $2.13 | 275,635 | $997.56 M |
| 09/24/2024 | $2.23 | $2.32 (4.04%) | $2.45 | $2.23 | 237,051 | $1.08 B |
| 09/23/2024 | $2.22 | $2.26 (1.8%) | $2.33 | $2.20 | 40,878 | $1.03 B |