5 DAY PERFORMANCE
-8.59%
1 MONTH PERFORMANCE
+73.21%
3 MONTH PERFORMANCE
+48.36%
6 MONTH PERFORMANCE
+93.58%
YEAR-TO-DATE PERFORMANCE
+68.37%
1 YEAR PERFORMANCE
+24.40%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.62 | $3.62 (0%) | $3.85 | $3.62 | 106.02 K | $2.05 B |
| 05/01/2025 | $3.67 | $3.70 (0.82%) | $3.86 | $3.67 | 72.79 K | $2.10 B |
| 04/30/2025 | $3.75 | $3.68 (-1.87%) | $3.80 | $3.40 | 258.20 K | $2.09 B |
| 04/29/2025 | $4.44 | $3.96 (-10.81%) | $4.44 | $3.87 | 207.86 K | $2.26 B |
| 04/28/2025 | $4.29 | $4.55 (6.06%) | $4.56 | $4.22 | 713.16 K | $2.61 B |
| 04/25/2025 | $4.46 | $4.44 (-0.45%) | $4.51 | $4.24 | 319.65 K | $2.55 B |
| 04/24/2025 | $4.45 | $4.59 (3.15%) | $4.99 | $4.44 | 410.18 K | $2.66 B |
| 04/23/2025 | $4.56 | $4.50 (-1.32%) | $4.73 | $4.28 | 431.61 K | $2.60 B |
| 04/22/2025 | $3.88 | $4.50 (15.98%) | $4.88 | $3.71 | 812.99 K | $2.62 B |
| 04/21/2025 | $4.04 | $4.24 (4.95%) | $4.30 | $3.40 | 425.47 K | $2.40 B |
| 04/17/2025 | $3.83 | $4.34 (13.32%) | $4.55 | $3.49 | 4.94 M | $2.53 B |
| 04/16/2025 | $2.26 | $3.00 (32.74%) | $3.20 | $2.15 | 1.84 M | $1.75 B |
| 04/15/2025 | $2.14 | $2.01 (-6.07%) | $2.14 | $1.92 | 132.09 K | $1.12 B |
| 04/14/2025 | $2.12 | $2.18 (2.83%) | $2.23 | $2.12 | 69.91 K | $1.23 B |
| 04/11/2025 | $2.13 | $2.12 (-0.47%) | $2.17 | $2.03 | 114.91 K | $1.19 B |
| 04/10/2025 | $2.21 | $2.22 (0.45%) | $2.25 | $2.14 | 100.57 K | $1.27 B |
| 04/09/2025 | $1.98 | $2.33 (17.68%) | $2.33 | $1.98 | 408.98 K | $1.30 B |
| 04/08/2025 | $2.17 | $2.03 (-6.45%) | $2.25 | $2.00 | 344.81 K | $1.12 B |
| 04/07/2025 | $1.93 | $2.18 (12.95%) | $2.25 | $1.89 | 487.04 K | $1.21 B |
| 04/04/2025 | $2.01 | $2.09 (3.98%) | $2.14 | $1.89 | 743.32 K | $1.14 B |
| 04/03/2025 | $2.17 | $2.12 (-2.3%) | $2.21 | $2.10 | 292.10 K | $1.17 B |
| 04/02/2025 | $2.08 | $2.24 (7.69%) | $2.29 | $2.08 | 114.63 K | $1.24 B |
| 04/01/2025 | $2.17 | $2.14 (-1.38%) | $2.24 | $2.07 | 115.26 K | $1.14 B |
| 03/31/2025 | $2.18 | $2.26 (3.67%) | $2.27 | $2.14 | 88.48 K | $1.21 B |
| 03/28/2025 | $2.21 | $2.26 (2.26%) | $2.32 | $2.20 | 48.57 K | $1.28 B |
| 03/27/2025 | $1.97 | $2.26 (14.72%) | $2.45 | $1.97 | 5.72 M | $1.30 B |
| 03/26/2025 | $1.92 | $1.97 (2.6%) | $2.04 | $1.90 | 60.09 K | $1.06 B |
| 03/25/2025 | $1.95 | $1.92 (-1.54%) | $2.00 | $1.90 | 181.16 K | $1.01 B |
| 03/24/2025 | $1.99 | $1.98 (-0.5%) | $2.10 | $1.95 | 109.75 K | $1.06 B |
| 03/21/2025 | $1.91 | $2.05 (7.33%) | $2.05 | $1.90 | 52.90 K | $1.07 B |
| 03/20/2025 | $2.01 | $1.94 (-3.48%) | $2.06 | $1.89 | 664.42 K | $1.03 B |
| 03/19/2025 | $1.97 | $2.08 (5.58%) | $2.13 | $1.97 | 92.66 K | $1.12 B |
| 03/18/2025 | $2.07 | $2.00 (-3.38%) | $2.10 | $1.96 | 161.67 K | $1.07 B |
| 03/17/2025 | $2.10 | $2.16 (2.86%) | $2.27 | $2.10 | 24.03 K | $1.16 B |
| 03/14/2025 | $1.92 | $2.18 (13.54%) | $2.18 | $1.92 | 249.29 K | $1.17 B |
| 03/13/2025 | $2.06 | $1.96 (-4.85%) | $2.16 | $1.92 | 230.80 K | $1.03 B |
| 03/12/2025 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.05 | 97.66 K | $1.17 B |
| 03/11/2025 | $2.19 | $2.09 (-4.57%) | $2.22 | $2.05 | 515.47 K | $1.15 B |
| 03/10/2025 | $2.25 | $2.27 (0.89%) | $2.32 | $2.23 | 158.87 K | $1.25 B |
| 03/07/2025 | $2.21 | $2.30 (4.07%) | $2.31 | $2.19 | 115.17 K | $1.28 B |
| 03/06/2025 | $2.34 | $2.28 (-2.56%) | $2.35 | $2.20 | 221.05 K | $1.26 B |
| 03/05/2025 | $2.30 | $2.33 (1.3%) | $2.40 | $2.20 | 183.38 K | $1.32 B |
| 03/04/2025 | $2.28 | $2.35 (3.07%) | $2.41 | $2.15 | 318.39 K | $1.31 B |
| 03/03/2025 | $2.27 | $2.27 (0%) | $2.35 | $2.22 | 128.33 K | $1.24 B |
| 02/28/2025 | $2.30 | $2.32 (0.87%) | $2.39 | $2.24 | 242.83 K | $1.28 B |
| 02/27/2025 | $2.27 | $2.34 (3.08%) | $2.36 | $2.24 | 333.87 K | $1.28 B |
| 02/26/2025 | $2.31 | $2.31 (0%) | $2.45 | $2.21 | 134.44 K | $1.26 B |
| 02/25/2025 | $2.30 | $2.33 (1.3%) | $2.35 | $2.22 | 87.55 K | $1.30 B |
| 02/24/2025 | $2.26 | $2.27 (0.44%) | $2.37 | $2.24 | 303.48 K | $1.30 B |
| 02/21/2025 | $2.43 | $2.31 (-4.94%) | $2.45 | $2.24 | 40.98 K | $1.28 B |
| 02/20/2025 | $2.43 | $2.45 (0.82%) | $2.52 | $2.43 | 191.36 K | $1.38 B |
| 02/19/2025 | $2.40 | $2.47 (2.92%) | $2.49 | $2.35 | 471.68 K | $1.38 B |
| 02/18/2025 | $2.21 | $2.44 (10.41%) | $2.48 | $2.21 | 729.76 K | $1.38 B |
| 02/14/2025 | $2.16 | $2.25 (4.17%) | $2.29 | $2.14 | 312.08 K | $1.24 B |
| 02/13/2025 | $2.30 | $2.17 (-5.65%) | $2.40 | $2.11 | 409.07 K | $1.20 B |
| 02/12/2025 | $2.43 | $2.43 (0%) | $2.45 | $2.38 | 135.63 K | $1.31 B |
| 02/11/2025 | $2.45 | $2.53 (3.27%) | $2.60 | $2.44 | 329.08 K | $1.37 B |
| 02/10/2025 | $2.43 | $2.49 (2.47%) | $2.52 | $2.41 | 254.52 K | $1.37 B |
| 02/07/2025 | $2.44 | $2.45 (0.41%) | $2.48 | $2.40 | 223.27 K | $1.32 B |
| 02/06/2025 | $2.39 | $2.48 (3.77%) | $2.50 | $2.39 | 102.36 K | $1.32 B |
| 02/05/2025 | $2.44 | $2.40 (-1.64%) | $2.48 | $2.37 | 52.74 K | $1.30 B |
| 02/04/2025 | $2.28 | $2.44 (7.02%) | $2.47 | $2.27 | 90.51 K | $1.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
