-
5 DAY PERFORMANCE
-1.87% -
1 MONTH PERFORMANCE
-1.41% -
3 MONTH PERFORMANCE
-17.97% -
6 MONTH PERFORMANCE
-50.47% -
YEAR-TO-DATE PERFORMANCE
-61.68% -
1 YEAR PERFORMANCE
-58.82%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2024 | $2.09 | $2.09 (0%) | $2.14 | $2.08 | 16,341 | $976.14 M |
| 10/02/2024 | $2.13 | $2.13 (0%) | $2.22 | $2.08 | 83,317 | $991.44 M |
| 10/01/2024 | $2.19 | $2.17 (-0.91%) | $2.25 | $2.11 | 128,785 | $1.01 B |
| 09/30/2024 | $2.11 | $2.19 (3.79%) | $2.23 | $2.10 | 94,963 | $1.01 B |
| 09/27/2024 | $2.12 | $2.14 (0.94%) | $2.28 | $2.10 | 215,723 | $991.44 M |
| 09/26/2024 | $2.18 | $2.12 (-2.75%) | $2.29 | $2.00 | 147,656 | $976.14 M |
| 09/25/2024 | $2.35 | $2.17 (-7.66%) | $2.35 | $2.13 | 275,635 | $997.56 M |
| 09/24/2024 | $2.23 | $2.32 (4.04%) | $2.45 | $2.23 | 237,051 | $1.08 B |
| 09/23/2024 | $2.22 | $2.26 (1.8%) | $2.33 | $2.20 | 40,878 | $1.03 B |
| 09/20/2024 | $2.29 | $2.26 (-1.31%) | $2.31 | $2.20 | 93,387 | $1.01 B |
| 09/19/2024 | $2.47 | $2.32 (-6.07%) | $2.47 | $2.30 | 113,160 | $1.05 B |
| 09/18/2024 | $2.38 | $2.51 (5.46%) | $2.59 | $2.38 | 355,787 | $1.13 B |
| 09/17/2024 | $2.32 | $2.44 (5.17%) | $2.46 | $2.31 | 999,363 | $1.12 B |
| 09/16/2024 | $2.11 | $2.33 (10.43%) | $2.34 | $2.11 | 382,591 | $1.03 B |
| 09/13/2024 | $1.98 | $2.14 (8.08%) | $2.18 | $1.98 | 365,615 | $918.00 M |
| 09/12/2024 | $1.97 | $2.02 (2.54%) | $2.08 | $1.92 | 1.51 M | $835.38 M |
| 09/11/2024 | $1.95 | $2.01 (3.08%) | $2.03 | $1.85 | 120,036 | $820.08 M |
| 09/10/2024 | $2.07 | $1.99 (-3.86%) | $2.25 | $1.87 | 558,662 | $801.72 M |
| 09/09/2024 | $2.00 | $2.13 (6.5%) | $2.13 | $1.93 | 97,312 | $862.92 M |
| 09/06/2024 | $2.07 | $2.00 (-3.38%) | $2.11 | $2.00 | 79,526 | $829.26 M |
| 09/05/2024 | $2.10 | $2.10 (0%) | $2.17 | $2.03 | 138,491 | $862.92 M |
| 09/04/2024 | $2.11 | $2.13 (0.95%) | $2.23 | $2.08 | 68,682 | $893.52 M |
| 09/03/2024 | $2.23 | $2.14 (-4.04%) | $2.43 | $2.14 | 163,281 | $914.94 M |
| 08/30/2024 | $2.36 | $2.28 (-3.39%) | $2.44 | $2.27 | 129,142 | $930.24 M |
| 08/29/2024 | $2.37 | $2.40 (1.27%) | $2.44 | $2.35 | 62,937 | $979.20 M |
| 08/28/2024 | $2.47 | $2.40 (-2.83%) | $2.47 | $2.32 | 82,167 | $1.01 B |
| 08/27/2024 | $2.42 | $2.52 (4.13%) | $2.59 | $2.38 | 122,060 | $1.06 B |
| 08/26/2024 | $2.32 | $2.45 (5.6%) | $2.50 | $2.27 | 120,928 | $1.05 B |
| 08/23/2024 | $2.22 | $2.35 (5.86%) | $2.41 | $2.20 | 92,694 | $1.01 B |
| 08/22/2024 | $2.32 | $2.26 (-2.59%) | $2.34 | $2.22 | 375,891 | $954.72 M |
| 08/21/2024 | $2.37 | $2.39 (0.84%) | $2.42 | $2.33 | 92,952 | $1.05 B |
| 08/20/2024 | $2.37 | $2.39 (0.84%) | $2.45 | $2.32 | 128,478 | $1.06 B |
| 08/19/2024 | $2.32 | $2.41 (3.88%) | $2.45 | $2.31 | 54,137 | $1.06 B |
| 08/16/2024 | $2.36 | $2.30 (-2.54%) | $2.40 | $2.30 | 72,741 | $1.05 B |
| 08/15/2024 | $2.32 | $2.40 (3.45%) | $2.52 | $2.31 | 39,340 | $1.06 B |
| 08/14/2024 | $2.42 | $2.29 (-5.37%) | $2.44 | $2.26 | 96,693 | $1.00 B |
| 08/13/2024 | $2.31 | $2.44 (5.63%) | $2.52 | $2.30 | 84,584 | $1.08 B |
| 08/12/2024 | $2.40 | $2.38 (-0.83%) | $2.46 | $2.21 | 61,416 | $1.03 B |
| 08/09/2024 | $2.46 | $2.46 (0%) | $2.53 | $2.36 | 80,387 | $1.07 B |
| 08/08/2024 | $2.45 | $2.54 (3.67%) | $2.60 | $2.36 | 545,177 | $1.13 B |
| 08/07/2024 | $2.50 | $2.48 (-0.8%) | $2.67 | $2.47 | 196,784 | $1.11 B |
| 08/06/2024 | $2.52 | $2.50 (-0.79%) | $2.69 | $2.46 | 40,940 | $1.11 B |
| 08/05/2024 | $2.45 | $2.52 (2.86%) | $2.70 | $2.30 | 144,225 | $1.15 B |
| 08/02/2024 | $2.53 | $2.64 (4.35%) | $2.64 | $2.42 | 89,295 | $1.13 B |
| 08/01/2024 | $2.73 | $2.62 (-4.03%) | $2.98 | $2.62 | 173,739 | $1.15 B |
| 07/31/2024 | $2.63 | $2.86 (8.75%) | $2.89 | $2.63 | 80,416 | $1.25 B |
| 07/30/2024 | $2.61 | $2.63 (0.77%) | $2.71 | $2.57 | 48,047 | $1.17 B |
| 07/29/2024 | $2.70 | $2.64 (-2.22%) | $2.75 | $2.58 | 163,173 | $1.16 B |
| 07/26/2024 | $2.70 | $2.80 (3.7%) | $2.85 | $2.70 | 177,442 | $1.24 B |
| 07/25/2024 | $2.60 | $2.70 (3.85%) | $2.80 | $2.56 | 77,527 | $1.18 B |
| 07/24/2024 | $2.61 | $2.59 (-0.77%) | $2.73 | $2.54 | 71,224 | $1.12 B |
| 07/23/2024 | $2.70 | $2.69 (-0.37%) | $2.80 | $2.62 | 92,097 | $1.16 B |
| 07/22/2024 | $2.61 | $2.75 (5.36%) | $2.78 | $2.60 | 52,016 | $1.20 B |
| 07/19/2024 | $2.78 | $2.66 (-4.32%) | $2.80 | $2.66 | 37,192 | $1.16 B |
| 07/18/2024 | $2.94 | $2.75 (-6.46%) | $3.10 | $2.75 | 96,377 | $1.27 B |
| 07/17/2024 | $2.90 | $3.04 (4.83%) | $3.05 | $2.82 | 88,814 | $1.39 B |
| 07/16/2024 | $2.91 | $3.01 (3.44%) | $3.03 | $2.83 | 64,821 | $1.37 B |
| 07/15/2024 | $2.68 | $2.84 (5.97%) | $2.94 | $2.68 | 57,867 | $1.30 B |
| 07/12/2024 | $2.69 | $2.76 (2.6%) | $2.85 | $2.51 | 247,081 | $1.23 B |
| 07/11/2024 | $2.40 | $2.65 (10.42%) | $2.66 | $2.38 | 258,462 | $1.18 B |
| 07/10/2024 | $2.35 | $2.42 (2.98%) | $2.44 | $2.25 | 132,642 | $1.04 B |
| 07/09/2024 | $2.52 | $2.41 (-4.37%) | $2.52 | $2.37 | 123,633 | $1.02 B |
| 07/08/2024 | $2.51 | $2.55 (1.59%) | $2.60 | $2.49 | 47,695 | $1.10 B |
| 07/05/2024 | $2.48 | $2.57 (3.63%) | $2.67 | $2.48 | 139,761 | $1.11 B |