• SPX
  • $5,699.94
  • -0.17 %
  • -$9.60
  • DJI
  • $42,011.59
  • -0.44 %
  • -$184.93
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,235.46
  • -0.57 %
  • -$47.06
  • IXIC
  • $17,918.48
  • -0.04 %
  • -$6.65
Hertz Global Holdings, Inc. (HTZWW) Charts

Hertz Global Holdings, Inc. (HTZWW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.10

-$0.02

(-0.72%)

Day's range
$2.08
Day's range
$2.14
  • 5 DAY PERFORMANCE

    -1.87%
  • 1 MONTH PERFORMANCE

    -1.41%
  • 3 MONTH PERFORMANCE

    -17.97%
  • 6 MONTH PERFORMANCE

    -50.47%
  • YEAR-TO-DATE PERFORMANCE

    -61.68%
  • 1 YEAR PERFORMANCE

    -58.82%

Hertz Global Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/03/2024 $2.09 $2.09   (0%) $2.14 $2.08 16,341 $976.14 M
10/02/2024 $2.13 $2.13   (0%) $2.22 $2.08 83,317 $991.44 M
10/01/2024 $2.19 $2.17   (-0.91%) $2.25 $2.11 128,785 $1.01 B
09/30/2024 $2.11 $2.19   (3.79%) $2.23 $2.10 94,963 $1.01 B
09/27/2024 $2.12 $2.14   (0.94%) $2.28 $2.10 215,723 $991.44 M
09/26/2024 $2.18 $2.12   (-2.75%) $2.29 $2.00 147,656 $976.14 M
09/25/2024 $2.35 $2.17   (-7.66%) $2.35 $2.13 275,635 $997.56 M
09/24/2024 $2.23 $2.32   (4.04%) $2.45 $2.23 237,051 $1.08 B
09/23/2024 $2.22 $2.26   (1.8%) $2.33 $2.20 40,878 $1.03 B
09/20/2024 $2.29 $2.26   (-1.31%) $2.31 $2.20 93,387 $1.01 B
09/19/2024 $2.47 $2.32   (-6.07%) $2.47 $2.30 113,160 $1.05 B
09/18/2024 $2.38 $2.51   (5.46%) $2.59 $2.38 355,787 $1.13 B
09/17/2024 $2.32 $2.44   (5.17%) $2.46 $2.31 999,363 $1.12 B
09/16/2024 $2.11 $2.33   (10.43%) $2.34 $2.11 382,591 $1.03 B
09/13/2024 $1.98 $2.14   (8.08%) $2.18 $1.98 365,615 $918.00 M
09/12/2024 $1.97 $2.02   (2.54%) $2.08 $1.92 1.51 M $835.38 M
09/11/2024 $1.95 $2.01   (3.08%) $2.03 $1.85 120,036 $820.08 M
09/10/2024 $2.07 $1.99   (-3.86%) $2.25 $1.87 558,662 $801.72 M
09/09/2024 $2.00 $2.13   (6.5%) $2.13 $1.93 97,312 $862.92 M
09/06/2024 $2.07 $2.00   (-3.38%) $2.11 $2.00 79,526 $829.26 M
09/05/2024 $2.10 $2.10   (0%) $2.17 $2.03 138,491 $862.92 M
09/04/2024 $2.11 $2.13   (0.95%) $2.23 $2.08 68,682 $893.52 M
09/03/2024 $2.23 $2.14   (-4.04%) $2.43 $2.14 163,281 $914.94 M
08/30/2024 $2.36 $2.28   (-3.39%) $2.44 $2.27 129,142 $930.24 M
08/29/2024 $2.37 $2.40   (1.27%) $2.44 $2.35 62,937 $979.20 M
08/28/2024 $2.47 $2.40   (-2.83%) $2.47 $2.32 82,167 $1.01 B
08/27/2024 $2.42 $2.52   (4.13%) $2.59 $2.38 122,060 $1.06 B
08/26/2024 $2.32 $2.45   (5.6%) $2.50 $2.27 120,928 $1.05 B
08/23/2024 $2.22 $2.35   (5.86%) $2.41 $2.20 92,694 $1.01 B
08/22/2024 $2.32 $2.26   (-2.59%) $2.34 $2.22 375,891 $954.72 M
08/21/2024 $2.37 $2.39   (0.84%) $2.42 $2.33 92,952 $1.05 B
08/20/2024 $2.37 $2.39   (0.84%) $2.45 $2.32 128,478 $1.06 B
08/19/2024 $2.32 $2.41   (3.88%) $2.45 $2.31 54,137 $1.06 B
08/16/2024 $2.36 $2.30   (-2.54%) $2.40 $2.30 72,741 $1.05 B
08/15/2024 $2.32 $2.40   (3.45%) $2.52 $2.31 39,340 $1.06 B
08/14/2024 $2.42 $2.29   (-5.37%) $2.44 $2.26 96,693 $1.00 B
08/13/2024 $2.31 $2.44   (5.63%) $2.52 $2.30 84,584 $1.08 B
08/12/2024 $2.40 $2.38   (-0.83%) $2.46 $2.21 61,416 $1.03 B
08/09/2024 $2.46 $2.46   (0%) $2.53 $2.36 80,387 $1.07 B
08/08/2024 $2.45 $2.54   (3.67%) $2.60 $2.36 545,177 $1.13 B
08/07/2024 $2.50 $2.48   (-0.8%) $2.67 $2.47 196,784 $1.11 B
08/06/2024 $2.52 $2.50   (-0.79%) $2.69 $2.46 40,940 $1.11 B
08/05/2024 $2.45 $2.52   (2.86%) $2.70 $2.30 144,225 $1.15 B
08/02/2024 $2.53 $2.64   (4.35%) $2.64 $2.42 89,295 $1.13 B
08/01/2024 $2.73 $2.62   (-4.03%) $2.98 $2.62 173,739 $1.15 B
07/31/2024 $2.63 $2.86   (8.75%) $2.89 $2.63 80,416 $1.25 B
07/30/2024 $2.61 $2.63   (0.77%) $2.71 $2.57 48,047 $1.17 B
07/29/2024 $2.70 $2.64   (-2.22%) $2.75 $2.58 163,173 $1.16 B
07/26/2024 $2.70 $2.80   (3.7%) $2.85 $2.70 177,442 $1.24 B
07/25/2024 $2.60 $2.70   (3.85%) $2.80 $2.56 77,527 $1.18 B
07/24/2024 $2.61 $2.59   (-0.77%) $2.73 $2.54 71,224 $1.12 B
07/23/2024 $2.70 $2.69   (-0.37%) $2.80 $2.62 92,097 $1.16 B
07/22/2024 $2.61 $2.75   (5.36%) $2.78 $2.60 52,016 $1.20 B
07/19/2024 $2.78 $2.66   (-4.32%) $2.80 $2.66 37,192 $1.16 B
07/18/2024 $2.94 $2.75   (-6.46%) $3.10 $2.75 96,377 $1.27 B
07/17/2024 $2.90 $3.04   (4.83%) $3.05 $2.82 88,814 $1.39 B
07/16/2024 $2.91 $3.01   (3.44%) $3.03 $2.83 64,821 $1.37 B
07/15/2024 $2.68 $2.84   (5.97%) $2.94 $2.68 57,867 $1.30 B
07/12/2024 $2.69 $2.76   (2.6%) $2.85 $2.51 247,081 $1.23 B
07/11/2024 $2.40 $2.65   (10.42%) $2.66 $2.38 258,462 $1.18 B
07/10/2024 $2.35 $2.42   (2.98%) $2.44 $2.25 132,642 $1.04 B
07/09/2024 $2.52 $2.41   (-4.37%) $2.52 $2.37 123,633 $1.02 B
07/08/2024 $2.51 $2.55   (1.59%) $2.60 $2.49 47,695 $1.10 B
07/05/2024 $2.48 $2.57   (3.63%) $2.67 $2.48 139,761 $1.11 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.