-
5 DAY PERFORMANCE
-4.69% -
1 MONTH PERFORMANCE
+29.97% -
3 MONTH PERFORMANCE
+12.54% -
6 MONTH PERFORMANCE
-23.87% -
YEAR-TO-DATE PERFORMANCE
-62.85% -
1 YEAR PERFORMANCE
-54.43%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $3.76 | $3.83 (1.86%) | $3.84 | $3.63 | 1.66 M | |
| 11/20/2024 | $3.94 | $3.66 (-7.11%) | $4.00 | $3.53 | 8.68 M | $1.12 B |
| 11/19/2024 | $4.05 | $4.00 (-1.23%) | $4.10 | $3.83 | 6.76 M | $1.23 B |
| 11/18/2024 | $4.07 | $4.16 (2.21%) | $4.33 | $3.97 | 6.05 M | $1.28 B |
| 11/15/2024 | $4.12 | $4.05 (-1.7%) | $4.19 | $3.97 | 7.19 M | $1.24 B |
| 11/14/2024 | $3.82 | $4.11 (7.59%) | $4.13 | $3.79 | 11.39 M | $1.26 B |
| 11/13/2024 | $3.70 | $3.79 (2.43%) | $4.10 | $3.60 | 17.13 M | $1.16 B |
| 11/12/2024 | $3.00 | $3.66 (22%) | $3.74 | $2.97 | 16.58 M | $1.12 B |
| 11/11/2024 | $3.20 | $3.37 (5.31%) | $3.41 | $3.15 | 7.79 M | $1.03 B |
| 11/08/2024 | $3.10 | $3.15 (1.61%) | $3.19 | $3.01 | 4.47 M | $963.90 M |
| 11/07/2024 | $3.10 | $3.11 (0.32%) | $3.20 | $3.08 | 2.73 M | $951.66 M |
| 11/06/2024 | $3.03 | $3.09 (1.98%) | $3.15 | $2.99 | 5.43 M | $945.54 M |
| 11/05/2024 | $2.91 | $2.96 (1.72%) | $3.01 | $2.87 | 3.89 M | $905.76 M |
| 11/04/2024 | $2.86 | $2.91 (1.75%) | $2.96 | $2.77 | 3.44 M | $890.46 M |
| 11/01/2024 | $2.79 | $2.79 (0%) | $2.98 | $2.79 | 5.27 M | $853.74 M |
| 10/31/2024 | $3.04 | $2.78 (-8.55%) | $3.05 | $2.77 | 6.64 M | $850.68 M |
| 10/30/2024 | $2.88 | $3.05 (5.9%) | $3.10 | $2.86 | 4.98 M | $933.30 M |
| 10/29/2024 | $3.00 | $2.90 (-3.33%) | $3.12 | $2.84 | 4.60 M | $887.40 M |
| 10/28/2024 | $3.10 | $3.06 (-1.29%) | $3.18 | $3.00 | 3.84 M | $936.36 M |
| 10/25/2024 | $3.11 | $3.08 (-0.96%) | $3.21 | $3.06 | 3.92 M | $942.48 M |
| 10/24/2024 | $2.93 | $3.13 (6.83%) | $3.13 | $2.93 | 4.99 M | $957.78 M |
| 10/23/2024 | $3.02 | $2.96 (-1.99%) | $3.02 | $2.87 | 5.97 M | $905.76 M |
| 10/22/2024 | $2.98 | $2.95 (-1.01%) | $3.03 | $2.90 | 4.48 M | $902.70 M |
| 10/21/2024 | $3.12 | $2.97 (-4.81%) | $3.16 | $2.93 | 5.40 M | $908.82 M |
| 10/18/2024 | $3.26 | $3.25 (-0.31%) | $3.32 | $3.16 | 2.74 M | $994.50 M |
| 10/17/2024 | $3.10 | $3.24 (4.52%) | $3.24 | $3.08 | 3.04 M | $991.44 M |
| 10/16/2024 | $2.95 | $3.16 (7.12%) | $3.18 | $2.93 | 5.78 M | $966.96 M |
| 10/15/2024 | $3.00 | $2.92 (-2.67%) | $3.08 | $2.91 | 4.41 M | $893.52 M |
| 10/14/2024 | $3.07 | $3.03 (-1.3%) | $3.07 | $2.93 | 5.79 M | $927.18 M |
| 10/11/2024 | $3.12 | $3.07 (-1.6%) | $3.15 | $3.03 | 5.09 M | $939.42 M |
| 10/10/2024 | $3.21 | $3.15 (-1.87%) | $3.25 | $3.07 | 4.76 M | $963.90 M |
| 10/09/2024 | $3.31 | $3.26 (-1.51%) | $3.40 | $3.23 | 3.01 M | $997.56 M |
| 10/08/2024 | $3.35 | $3.31 (-1.19%) | $3.42 | $3.28 | 2.40 M | $1.01 B |
| 10/07/2024 | $3.35 | $3.43 (2.39%) | $3.46 | $3.34 | 2.91 M | $1.05 B |
| 10/04/2024 | $3.30 | $3.32 (0.61%) | $3.39 | $3.26 | 2.64 M | $1.02 B |
| 10/03/2024 | $3.21 | $3.19 (-0.62%) | $3.25 | $3.16 | 3.27 M | $976.14 M |
| 10/02/2024 | $3.26 | $3.24 (-0.61%) | $3.35 | $3.20 | 2.70 M | $991.44 M |
| 10/01/2024 | $3.32 | $3.31 (-0.3%) | $3.38 | $3.24 | 3.57 M | $1.01 B |
| 09/30/2024 | $3.20 | $3.30 (3.12%) | $3.40 | $3.18 | 3.91 M | $1.01 B |
| 09/27/2024 | $3.28 | $3.24 (-1.22%) | $3.42 | $3.22 | 3.68 M | $991.44 M |
| 09/26/2024 | $3.35 | $3.19 (-4.78%) | $3.41 | $3.16 | 4.58 M | $976.14 M |
| 09/25/2024 | $3.50 | $3.26 (-6.86%) | $3.52 | $3.26 | 4.78 M | $997.56 M |
| 09/24/2024 | $3.44 | $3.54 (2.91%) | $3.63 | $3.42 | 4.90 M | $1.08 B |
| 09/23/2024 | $3.30 | $3.36 (1.82%) | $3.47 | $3.22 | 3.85 M | $1.03 B |
| 09/20/2024 | $3.35 | $3.31 (-1.19%) | $3.44 | $3.25 | 7.94 M | $1.01 B |
| 09/19/2024 | $3.74 | $3.43 (-8.29%) | $3.90 | $3.39 | 8.35 M | $1.05 B |
| 09/18/2024 | $3.64 | $3.70 (1.65%) | $3.93 | $3.57 | 7.17 M | $1.13 B |
| 09/17/2024 | $3.40 | $3.66 (7.65%) | $3.67 | $3.30 | 9.49 M | $1.12 B |
| 09/16/2024 | $3.04 | $3.37 (10.86%) | $3.38 | $3.01 | 8.45 M | $1.03 B |
| 09/13/2024 | $2.80 | $3.00 (7.14%) | $3.00 | $2.77 | 6.15 M | $918.00 M |
| 09/12/2024 | $2.65 | $2.73 (3.02%) | $2.83 | $2.59 | 6.49 M | $835.38 M |
| 09/11/2024 | $2.61 | $2.68 (2.68%) | $2.69 | $2.47 | 6.52 M | $820.08 M |
| 09/10/2024 | $2.86 | $2.62 (-8.39%) | $2.86 | $2.58 | 8.48 M | $801.72 M |
| 09/09/2024 | $2.71 | $2.82 (4.06%) | $2.87 | $2.70 | 5.12 M | $862.92 M |
| 09/06/2024 | $2.80 | $2.71 (-3.21%) | $2.88 | $2.71 | 5.48 M | $829.26 M |
| 09/05/2024 | $2.93 | $2.82 (-3.75%) | $2.99 | $2.80 | 6.43 M | $862.92 M |
| 09/04/2024 | $2.99 | $2.92 (-2.34%) | $3.09 | $2.90 | 4.76 M | $893.52 M |
| 09/03/2024 | $3.02 | $2.99 (-0.99%) | $3.07 | $2.93 | 7.46 M | $914.94 M |
| 08/30/2024 | $3.23 | $3.04 (-5.88%) | $3.26 | $3.03 | 7.29 M | $930.24 M |
| 08/29/2024 | $3.33 | $3.20 (-3.9%) | $3.38 | $3.20 | 4.19 M | $979.20 M |
| 08/28/2024 | $3.44 | $3.29 (-4.36%) | $3.46 | $3.28 | 3.71 M | $1.01 B |
| 08/27/2024 | $3.49 | $3.48 (-0.29%) | $3.73 | $3.40 | 6.54 M | $1.06 B |
| 08/26/2024 | $3.31 | $3.43 (3.63%) | $3.47 | $3.24 | 4.67 M | $1.05 B |
| 08/23/2024 | $3.15 | $3.29 (4.44%) | $3.37 | $3.13 | 6.29 M | $1.01 B |
| 08/22/2024 | $3.40 | $3.12 (-8.24%) | $3.41 | $3.10 | 11.22 M | $954.72 M |
| 08/21/2024 | $3.48 | $3.43 (-1.44%) | $3.51 | $3.40 | 3.53 M | $1.05 B |