5 DAY PERFORMANCE
-6.15%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
-22.65%
YEAR-TO-DATE PERFORMANCE
+0.97%
1 YEAR PERFORMANCE
+22.70%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $5.39 | $5.19 (-3.71%) | $5.40 | $5.12 | 3.50 M | $1.61 B |
| 01/27/2026 | $5.40 | $5.30 (-1.85%) | $5.40 | $5.20 | 4.75 M | $1.65 B |
| 01/26/2026 | $5.51 | $5.40 (-2%) | $5.51 | $5.30 | 5.25 M | $1.68 B |
| 01/23/2026 | $5.68 | $5.53 (-2.64%) | $5.73 | $5.46 | 4.09 M | $1.72 B |
| 01/22/2026 | $5.93 | $5.68 (-4.22%) | $6.14 | $5.67 | 5.19 M | $1.77 B |
| 01/21/2026 | $5.47 | $5.88 (7.5%) | $5.95 | $5.45 | 8.39 M | $1.83 B |
| 01/20/2026 | $5.42 | $5.39 (-0.55%) | $5.61 | $5.33 | 5.60 M | $1.68 B |
| 01/16/2026 | $5.58 | $5.59 (0.18%) | $5.66 | $5.44 | 5.08 M | $1.74 B |
| 01/15/2026 | $5.44 | $5.59 (2.76%) | $5.74 | $5.44 | 4.28 M | $1.74 B |
| 01/14/2026 | $5.31 | $5.41 (1.88%) | $5.48 | $5.22 | 4.93 M | $1.68 B |
| 01/13/2026 | $5.43 | $5.32 (-2.03%) | $5.52 | $5.30 | 4.81 M | $1.65 B |
| 01/12/2026 | $5.71 | $5.47 (-4.2%) | $5.71 | $5.39 | 5.66 M | $1.70 B |
| 01/09/2026 | $5.71 | $5.66 (-0.88%) | $5.78 | $5.48 | 3.81 M | $1.76 B |
| 01/08/2026 | $5.61 | $5.60 (-0.18%) | $5.82 | $5.59 | 5.26 M | $1.74 B |
| 01/07/2026 | $5.61 | $5.61 (0%) | $5.84 | $5.47 | 5.26 M | $1.74 B |
| 01/06/2026 | $5.27 | $5.64 (7.02%) | $5.69 | $5.27 | 7.98 M | $1.75 B |
| 01/05/2026 | $5.22 | $5.24 (0.38%) | $5.42 | $5.17 | 6.70 M | $1.63 B |
| 01/02/2026 | $5.18 | $5.22 (0.77%) | $5.38 | $5.17 | 5.79 M | $1.62 B |
| 12/31/2025 | $5.19 | $5.14 (-0.96%) | $5.23 | $5.13 | 5.21 M | $1.60 B |
| 12/30/2025 | $5.27 | $5.24 (-0.57%) | $5.28 | $5.16 | 3.93 M | $1.63 B |
| 12/29/2025 | $5.37 | $5.28 (-1.68%) | $5.38 | $5.22 | 4.84 M | $1.63 B |
| 12/26/2025 | $5.26 | $5.36 (1.9%) | $5.38 | $5.13 | 5.20 M | $1.66 B |
| 12/24/2025 | $5.48 | $5.33 (-2.74%) | $5.50 | $5.25 | 2.82 M | $1.65 B |
| 12/23/2025 | $5.68 | $5.48 (-3.52%) | $5.73 | $5.40 | 6.26 M | $1.69 B |
| 12/22/2025 | $5.32 | $5.74 (7.89%) | $5.87 | $5.24 | 14.03 M | $1.77 B |
| 12/19/2025 | $5.08 | $5.15 (1.38%) | $5.23 | $5.02 | 10.16 M | $1.59 B |
| 12/18/2025 | $5.10 | $5.06 (-0.78%) | $5.20 | $5.00 | 4.72 M | $1.56 B |
| 12/17/2025 | $5.10 | $5.03 (-1.37%) | $5.15 | $5.00 | 3.22 M | $1.55 B |
| 12/16/2025 | $5.05 | $5.10 (0.99%) | $5.14 | $4.98 | 4.50 M | $1.58 B |
| 12/15/2025 | $5.21 | $5.04 (-3.26%) | $5.22 | $5.03 | 4.89 M | $1.56 B |
| 12/12/2025 | $5.19 | $5.15 (-0.77%) | $5.26 | $5.09 | 5.06 M | $1.59 B |
| 12/11/2025 | $5.50 | $5.19 (-5.64%) | $5.50 | $5.18 | 5.27 M | $1.60 B |
| 12/10/2025 | $5.38 | $5.49 (2.04%) | $5.68 | $5.34 | 6.51 M | $1.70 B |
| 12/09/2025 | $5.09 | $5.34 (4.91%) | $5.53 | $5.08 | 7.85 M | $1.65 B |
| 12/08/2025 | $5.14 | $5.09 (-0.97%) | $5.18 | $5.06 | 4.07 M | $1.57 B |
| 12/05/2025 | $5.12 | $5.06 (-1.17%) | $5.39 | $5.05 | 7.26 M | $1.56 B |
| 12/04/2025 | $5.20 | $5.14 (-1.15%) | $5.22 | $5.03 | 5.02 M | $1.59 B |
| 12/03/2025 | $5.17 | $5.22 (0.97%) | $5.27 | $5.08 | 4.57 M | $1.61 B |
| 12/02/2025 | $4.91 | $5.13 (4.48%) | $5.21 | $4.88 | 5.55 M | $1.59 B |
| 12/01/2025 | $5.13 | $4.98 (-2.92%) | $5.13 | $4.93 | 8.97 M | $1.54 B |
| 11/28/2025 | $5.12 | $5.24 (2.34%) | $5.24 | $5.09 | 3.60 M | $1.62 B |
| 11/26/2025 | $5.18 | $5.12 (-1.16%) | $5.27 | $5.11 | 5.40 M | $1.58 B |
| 11/25/2025 | $5.08 | $5.26 (3.54%) | $5.30 | $5.05 | 7.84 M | $1.63 B |
| 11/24/2025 | $5.13 | $5.08 (-0.97%) | $5.13 | $4.91 | 9.99 M | $1.57 B |
| 11/21/2025 | $4.77 | $5.09 (6.71%) | $5.12 | $4.67 | 10.28 M | $1.57 B |
| 11/20/2025 | $5.15 | $4.85 (-5.83%) | $5.18 | $4.77 | 12.57 M | $1.50 B |
| 11/19/2025 | $5.21 | $5.11 (-1.92%) | $5.28 | $5.03 | 11.32 M | $1.58 B |
| 11/18/2025 | $5.20 | $5.22 (0.38%) | $5.28 | $5.02 | 9.49 M | $1.61 B |
| 11/17/2025 | $5.59 | $5.26 (-5.9%) | $5.59 | $5.19 | 13.75 M | $1.63 B |
| 11/14/2025 | $5.89 | $5.65 (-4.07%) | $5.98 | $5.64 | 11.15 M | $1.75 B |
| 11/13/2025 | $6.18 | $6.07 (-1.78%) | $6.28 | $5.80 | 13.07 M | $1.88 B |
| 11/12/2025 | $6.43 | $6.34 (-1.4%) | $6.85 | $6.27 | 13.99 M | $1.96 B |
| 11/11/2025 | $6.21 | $6.38 (2.74%) | $6.40 | $6.01 | 7.06 M | $1.97 B |
| 11/10/2025 | $6.78 | $6.28 (-7.37%) | $6.94 | $6.25 | 10.56 M | $1.94 B |
| 11/07/2025 | $6.07 | $6.58 (8.4%) | $6.70 | $6.01 | 14.52 M | $2.03 B |
| 11/06/2025 | $6.64 | $6.19 (-6.78%) | $6.84 | $6.11 | 15.05 M | $1.91 B |
| 11/05/2025 | $6.50 | $6.68 (2.77%) | $6.70 | $5.62 | 32.22 M | $2.06 B |
| 11/04/2025 | $5.74 | $6.73 (17.25%) | $7.15 | $5.60 | 129.78 M | $2.08 B |
| 11/03/2025 | $5.20 | $4.94 (-5%) | $5.21 | $4.87 | 14.50 M | $1.53 B |
| 10/31/2025 | $5.01 | $5.13 (2.4%) | $5.14 | $4.79 | 10.74 M | $1.59 B |
| 10/30/2025 | $5.24 | $4.99 (-4.77%) | $5.24 | $4.94 | 11.14 M | $1.54 B |
| 10/29/2025 | $5.26 | $5.27 (0.19%) | $5.46 | $5.18 | 11.95 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
