5 DAY PERFORMANCE
-8.41%
1 MONTH PERFORMANCE
-10.56%
3 MONTH PERFORMANCE
-0.52%
6 MONTH PERFORMANCE
+14.76%
YEAR-TO-DATE PERFORMANCE
+4.10%
1 YEAR PERFORMANCE
-47.45%
Hertz Global Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $3.92 | $3.81 (-2.81%) | $4.03 | $3.75 | 8.35 M | $1.17 B |
| 04/02/2025 | $3.61 | $4.05 (12.19%) | $4.06 | $3.61 | 6.35 M | $1.24 B |
| 04/01/2025 | $3.87 | $3.72 (-3.88%) | $3.89 | $3.56 | 10.92 M | $1.14 B |
| 03/31/2025 | $4.08 | $3.94 (-3.43%) | $4.18 | $3.89 | 10.10 M | $1.21 B |
| 03/28/2025 | $4.21 | $4.16 (-1.19%) | $4.27 | $3.92 | 14.89 M | $1.28 B |
| 03/27/2025 | $3.50 | $4.23 (20.86%) | $4.39 | $3.50 | 31.92 M | $1.30 B |
| 03/26/2025 | $3.35 | $3.45 (2.99%) | $3.47 | $3.27 | 6.25 M | $1.06 B |
| 03/25/2025 | $3.44 | $3.30 (-4.07%) | $3.51 | $3.30 | 7.63 M | $1.01 B |
| 03/24/2025 | $3.51 | $3.44 (-1.99%) | $3.52 | $3.39 | 7.93 M | $1.06 B |
| 03/21/2025 | $3.36 | $3.47 (3.27%) | $3.57 | $3.26 | 17.42 M | $1.07 B |
| 03/20/2025 | $3.65 | $3.35 (-8.22%) | $3.67 | $3.28 | 12.39 M | $1.03 B |
| 03/19/2025 | $3.52 | $3.65 (3.69%) | $3.70 | $3.46 | 21.63 M | $1.12 B |
| 03/18/2025 | $3.58 | $3.48 (-2.79%) | $3.60 | $3.41 | 10.51 M | $1.07 B |
| 03/17/2025 | $3.81 | $3.77 (-1.05%) | $3.92 | $3.73 | 5.90 M | $1.16 B |
| 03/14/2025 | $3.42 | $3.82 (11.7%) | $3.82 | $3.40 | 11.28 M | $1.17 B |
| 03/13/2025 | $3.83 | $3.37 (-12.01%) | $3.84 | $3.35 | 15.81 M | $1.03 B |
| 03/12/2025 | $3.80 | $3.81 (0.26%) | $3.84 | $3.64 | 6.36 M | $1.17 B |
| 03/11/2025 | $3.95 | $3.76 (-4.81%) | $4.01 | $3.65 | 9.29 M | $1.15 B |
| 03/10/2025 | $4.14 | $4.07 (-1.69%) | $4.26 | $3.98 | 4.52 M | $1.25 B |
| 03/07/2025 | $4.10 | $4.17 (1.71%) | $4.20 | $4.02 | 2.85 M | $1.28 B |
| 03/06/2025 | $4.26 | $4.12 (-3.29%) | $4.29 | $4.09 | 3.34 M | $1.26 B |
| 03/05/2025 | $4.28 | $4.31 (0.7%) | $4.36 | $4.19 | 3.83 M | $1.32 B |
| 03/04/2025 | $3.95 | $4.26 (7.85%) | $4.30 | $3.83 | 7.08 M | $1.31 B |
| 03/03/2025 | $4.25 | $4.04 (-4.94%) | $4.26 | $3.98 | 3.69 M | $1.24 B |
| 02/28/2025 | $4.20 | $4.17 (-0.71%) | $4.25 | $4.05 | 3.33 M | $1.28 B |
| 02/27/2025 | $4.11 | $4.18 (1.7%) | $4.28 | $4.10 | 5.17 M | $1.28 B |
| 02/26/2025 | $4.28 | $4.11 (-3.97%) | $4.46 | $4.01 | 5.23 M | $1.26 B |
| 02/25/2025 | $4.20 | $4.24 (0.95%) | $4.29 | $4.04 | 4.22 M | $1.30 B |
| 02/24/2025 | $4.22 | $4.24 (0.47%) | $4.30 | $4.11 | 4.91 M | $1.30 B |
| 02/21/2025 | $4.55 | $4.18 (-8.13%) | $4.57 | $4.16 | 5.02 M | $1.28 B |
| 02/20/2025 | $4.51 | $4.50 (-0.22%) | $4.65 | $4.46 | 3.11 M | $1.38 B |
| 02/19/2025 | $4.48 | $4.50 (0.45%) | $4.62 | $4.35 | 4.13 M | $1.38 B |
| 02/18/2025 | $4.00 | $4.49 (12.25%) | $4.56 | $4.00 | 7.52 M | $1.38 B |
| 02/14/2025 | $3.92 | $4.05 (3.32%) | $4.12 | $3.86 | 5.11 M | $1.24 B |
| 02/13/2025 | $3.65 | $3.90 (6.85%) | $4.20 | $3.65 | 10.37 M | $1.20 B |
| 02/12/2025 | $4.32 | $4.26 (-1.39%) | $4.38 | $4.13 | 5.63 M | $1.31 B |
| 02/11/2025 | $4.37 | $4.45 (1.83%) | $4.74 | $4.35 | 4.11 M | $1.37 B |
| 02/10/2025 | $4.31 | $4.46 (3.48%) | $4.54 | $4.23 | 4.67 M | $1.37 B |
| 02/07/2025 | $4.27 | $4.30 (0.7%) | $4.32 | $4.20 | 2.86 M | $1.32 B |
| 02/06/2025 | $4.28 | $4.30 (0.47%) | $4.46 | $4.24 | 2.46 M | $1.32 B |
| 02/05/2025 | $4.29 | $4.22 (-1.63%) | $4.35 | $4.20 | 2.91 M | $1.30 B |
| 02/04/2025 | $4.06 | $4.27 (5.17%) | $4.30 | $4.04 | 3.22 M | $1.31 B |
| 02/03/2025 | $3.90 | $4.08 (4.62%) | $4.20 | $3.88 | 4.73 M | $1.25 B |
| 01/31/2025 | $4.30 | $4.13 (-3.95%) | $4.35 | $4.08 | 3.76 M | $1.27 B |
| 01/30/2025 | $4.27 | $4.23 (-0.94%) | $4.33 | $4.21 | 2.10 M | $1.30 B |
| 01/29/2025 | $4.28 | $4.23 (-1.17%) | $4.33 | $4.14 | 2.49 M | $1.30 B |
| 01/28/2025 | $4.26 | $4.28 (0.47%) | $4.36 | $4.18 | 2.04 M | $1.31 B |
| 01/27/2025 | $4.16 | $4.25 (2.16%) | $4.32 | $4.13 | 3.12 M | $1.30 B |
| 01/24/2025 | $4.11 | $4.18 (1.7%) | $4.20 | $4.05 | 2.59 M | $1.28 B |
| 01/23/2025 | $3.98 | $4.11 (3.27%) | $4.13 | $3.77 | 3.58 M | $1.26 B |
| 01/22/2025 | $3.89 | $4.02 (3.34%) | $4.10 | $3.89 | 2.32 M | $1.23 B |
| 01/21/2025 | $4.11 | $3.97 (-3.41%) | $4.13 | $3.88 | 3.45 M | $1.22 B |
| 01/17/2025 | $4.06 | $4.03 (-0.74%) | $4.16 | $4.01 | 3.52 M | $1.24 B |
| 01/16/2025 | $3.97 | $4.03 (1.51%) | $4.16 | $3.96 | 2.70 M | $1.24 B |
| 01/15/2025 | $3.86 | $4.01 (3.89%) | $4.08 | $3.84 | 5.99 M | $1.23 B |
| 01/14/2025 | $3.56 | $3.63 (1.97%) | $3.65 | $3.41 | 4.04 M | $1.11 B |
| 01/13/2025 | $3.75 | $3.49 (-6.93%) | $3.78 | $3.48 | 6.13 M | $1.07 B |
| 01/10/2025 | $3.84 | $3.77 (-1.82%) | $3.85 | $3.68 | 3.91 M | $1.16 B |
| 01/08/2025 | $3.98 | $3.97 (-0.25%) | $4.01 | $3.86 | 3.50 M | $1.22 B |
| 01/07/2025 | $4.08 | $4.06 (-0.49%) | $4.19 | $3.97 | 3.05 M | $1.25 B |
| 01/06/2025 | $3.93 | $4.01 (2.04%) | $4.14 | $3.90 | 3.94 M | $1.23 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
