5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
+14.94%
3 MONTH PERFORMANCE
-13.79%
6 MONTH PERFORMANCE
-63.37%
YEAR-TO-DATE PERFORMANCE
-51.69%
1 YEAR PERFORMANCE
-85.71%
Fusion Fuel Green PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $0.01 | $0.01 (56.25%) | $0.01 | $0.01 | 29.75 K | $3.84 M |
| 06/23/2025 | $0.02 | $0.01 (-40.25%) | $0.02 | $0.01 | 37.90 K | $4.10 M |
| 06/20/2025 | $0.01 | $0.02 (31.67%) | $0.02 | $0.01 | 69.04 K | $4.42 M |
| 06/18/2025 | $0.02 | $0.01 (-21.05%) | $0.02 | $0.01 | 87.75 K | $5.19 M |
| 06/17/2025 | $0.02 | $0.02 (-1.3%) | $0.02 | $0.01 | 95.40 K | $5.20 M |
| 06/16/2025 | $0.01 | $0.01 (26.6%) | $0.02 | $0.01 | 44.55 K | $5.38 M |
| 06/13/2025 | $0.01 | $0.01 (-5.94%) | $0.01 | $0.01 | 23.34 K | $5.36 M |
| 06/12/2025 | $0.01 | $0.01 (-4.38%) | $0.01 | $0.01 | 24.91 K | $5.68 M |
| 06/11/2025 | $0.01 | $0.01 (9.84%) | $0.01 | $0.01 | 45.60 K | $5.74 M |
| 06/10/2025 | $0.02 | $0.01 (-41.8%) | $0.02 | $0.01 | 98.24 K | $5.75 M |
| 06/09/2025 | $0.02 | $0.02 (6.18%) | $0.02 | $0.01 | 147.03 K | $5.56 M |
| 06/06/2025 | $0.01 | $0.01 (12.7%) | $0.02 | $0.01 | 34.50 K | $5.43 M |
| 06/05/2025 | $0.02 | $0.01 (-28%) | $0.02 | $0.01 | 26.01 K | $5.45 M |
| 06/04/2025 | $0.02 | $0.02 (-11.05%) | $0.02 | $0.01 | 8.83 K | $5.42 M |
| 06/03/2025 | $0.02 | $0.02 (6.74%) | $0.02 | $0.01 | 90.43 K | $5.54 M |
| 06/02/2025 | $0.01 | $0.01 (0.69%) | $0.02 | $0.01 | 14.71 K | $5.63 M |
| 05/30/2025 | $0.02 | $0.01 (-11.49%) | $0.02 | $0.01 | 33.13 K | $5.60 M |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 82.24 K | $5.54 M |
| 05/28/2025 | $0.02 | $0.01 (-43.65%) | $0.02 | $0.01 | 168.00 K | $5.19 M |
| 05/27/2025 | $0.01 | $0.02 (94.12%) | $0.02 | $0.01 | 549.64 K | $5.39 M |
| 05/23/2025 | $0.01 | $0.01 (27.94%) | $0.01 | $0.01 | 15.60 K | $5.73 M |
| 05/22/2025 | $0.01 | $0.01 (35.29%) | $0.01 | $0.01 | 7.42 K | $5.91 M |
| 05/21/2025 | $0.01 | $0.01 (2.99%) | $0.01 | $0.01 | 117.11 K | $6.13 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 39.30 K | $5.95 M |
| 05/19/2025 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 218.04 K | $6.02 M |
| 05/16/2025 | $0.01 | $0.01 (-10.94%) | $0.01 | $0.01 | 9.30 K | $5.66 M |
| 05/15/2025 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 33.50 K | $5.54 M |
| 05/14/2025 | $0.01 | $0.01 (13.73%) | $0.01 | $0.01 | 20.70 K | $5.73 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.52 K | $5.52 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.86 K | $5.68 M |
| 05/09/2025 | $0.01 | $0.01 (-11.94%) | $0.01 | $0.01 | 1.90 K | $5.29 M |
| 05/08/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 3.44 K | $5.24 M |
| 05/07/2025 | $0.01 | $0.01 (4.48%) | $0.01 | $0.01 | 11.80 K | $5.29 M |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.52 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.49 M |
| 05/02/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 127.50 K | $5.41 M |
| 05/01/2025 | $0.01 | $0.01 (-12.18%) | $0.01 | $0.01 | 7.01 K | $5.43 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.80 M |
| 04/29/2025 | $0.01 | $0.01 (32.08%) | $0.01 | $0.01 | 12.50 K | $4.92 M |
| 04/28/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 1.33 K | $4.90 M |
| 04/25/2025 | $0.01 | $0.01 (5.87%) | $0.01 | $0.01 | 234 | $4.69 M |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.63 M |
| 04/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.69 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.65 M |
| 04/21/2025 | $0.01 | $0.01 (41.18%) | $0.01 | $0.01 | 2.10 K | $4.54 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.53 M |
| 04/16/2025 | $0.01 | $0.01 (2.82%) | $0.01 | $0.01 | 6.01 K | $4.38 M |
| 04/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $4.78 M |
| 04/14/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 159.48 K | $4.63 M |
| 04/11/2025 | $0.01 | $0.01 (5.7%) | $0.01 | $0.01 | 13.76 K | $4.73 M |
| 04/10/2025 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 1.40 K | $4.36 M |
| 04/09/2025 | $0.01 | $0.01 (16.07%) | $0.01 | $0.01 | 8.30 K | $4.44 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.90 K | $4.46 M |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.85 M |
| 04/04/2025 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 15.40 K | $4.97 M |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.20 K | $5.22 M |
| 04/02/2025 | $0.01 | $0.01 (23.08%) | $0.01 | $0.01 | 52.82 K | $4.95 M |
| 04/01/2025 | $0.01 | $0.01 (-3.7%) | $0.01 | $0.01 | 76.55 K | $5.17 M |
| 03/31/2025 | $0.01 | $0.01 (-20.79%) | $0.01 | $0.01 | 2.30 K | $5.03 M |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.25 M |
| 03/27/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 28.44 K | $5.12 M |
| 03/26/2025 | $0.01 | $0.01 (3.06%) | $0.01 | $0.01 | 39.11 K | $5.01 M |
| 03/25/2025 | $0.01 | $0.01 (-19.83%) | $0.01 | $0.01 | 90.35 K | $5.19 M |
| 03/24/2025 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 34.86 K | $5.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
