5 DAY PERFORMANCE
+42.86%
1 MONTH PERFORMANCE
+35.14%
3 MONTH PERFORMANCE
-41.18%
6 MONTH PERFORMANCE
-72.03%
YEAR-TO-DATE PERFORMANCE
-51.69%
1 YEAR PERFORMANCE
-90.48%
Fusion Fuel Green PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 127.50 K | $5.41 M |
| 05/01/2025 | $0.01 | $0.01 (-12.18%) | $0.01 | $0.01 | 7.01 K | $5.43 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.80 M |
| 04/29/2025 | $0.01 | $0.01 (32.08%) | $0.01 | $0.01 | 12.50 K | $4.92 M |
| 04/28/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 1.33 K | $4.90 M |
| 04/25/2025 | $0.01 | $0.01 (5.87%) | $0.01 | $0.01 | 234 | $4.69 M |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.63 M |
| 04/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.69 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.65 M |
| 04/21/2025 | $0.01 | $0.01 (41.18%) | $0.01 | $0.01 | 2.10 K | $4.54 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.53 M |
| 04/16/2025 | $0.01 | $0.01 (2.82%) | $0.01 | $0.01 | 6.01 K | $4.38 M |
| 04/15/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 300 | $4.78 M |
| 04/14/2025 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 159.48 K | $4.63 M |
| 04/11/2025 | $0.01 | $0.01 (5.7%) | $0.01 | $0.01 | 13.76 K | $4.73 M |
| 04/10/2025 | $0.01 | $0.01 (-3.45%) | $0.01 | $0.01 | 1.40 K | $4.36 M |
| 04/09/2025 | $0.01 | $0.01 (16.07%) | $0.01 | $0.01 | 8.30 K | $4.44 M |
| 04/08/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1.90 K | $4.46 M |
| 04/07/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $4.85 M |
| 04/04/2025 | $0.01 | $0.01 (-7.5%) | $0.01 | $0.01 | 15.40 K | $4.97 M |
| 04/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 21.20 K | $5.22 M |
| 04/02/2025 | $0.01 | $0.01 (23.08%) | $0.01 | $0.01 | 52.82 K | $4.95 M |
| 04/01/2025 | $0.01 | $0.01 (-3.7%) | $0.01 | $0.01 | 76.55 K | $5.17 M |
| 03/31/2025 | $0.01 | $0.01 (-20.79%) | $0.01 | $0.01 | 2.30 K | $5.03 M |
| 03/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $5.25 M |
| 03/27/2025 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 28.44 K | $5.12 M |
| 03/26/2025 | $0.01 | $0.01 (3.06%) | $0.01 | $0.01 | 39.11 K | $5.01 M |
| 03/25/2025 | $0.01 | $0.01 (-19.83%) | $0.01 | $0.01 | 90.35 K | $5.19 M |
| 03/24/2025 | $0.01 | $0.01 (7.41%) | $0.01 | $0.01 | 34.86 K | $5.58 M |
| 03/21/2025 | $0.01 | $0.01 (-7.94%) | $0.01 | $0.01 | 8.84 K | $5.29 M |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 0 | $5.61 M |
| 03/19/2025 | $0.01 | $0.01 (0.69%) | $0.02 | $0.01 | 36.63 K | $5.83 M |
| 03/18/2025 | $0.02 | $0.01 (-24.87%) | $0.02 | $0.01 | 31.72 K | $6.09 M |
| 03/17/2025 | $0.02 | $0.02 (-5.33%) | $0.02 | $0.01 | 165.59 K | $6.14 M |
| 03/14/2025 | $0.01 | $0.01 (0.97%) | $0.01 | $0.01 | 1.40 K | $6.49 M |
| 03/13/2025 | $0.02 | $0.01 (-14%) | $0.02 | $0.01 | 120.90 K | $6.40 M |
| 03/12/2025 | $0.01 | $0.01 (-12.51%) | $0.01 | $0.01 | 2.62 K | $6.98 M |
| 03/11/2025 | $0.01 | $0.01 (0.96%) | $0.01 | $0.01 | 4.50 K | $6.91 M |
| 03/10/2025 | $0.01 | $0.01 (-22.14%) | $0.01 | $0.01 | 21.21 K | $6.83 M |
| 03/07/2025 | $0.02 | $0.02 (8.64%) | $0.02 | $0.01 | 145.43 K | $7.37 M |
| 03/06/2025 | $0.02 | $0.02 (7.33%) | $0.02 | $0.01 | 106.80 K | $6.98 M |
| 03/05/2025 | $0.01 | $0.01 (7.05%) | $0.01 | $0.01 | 19.13 K | $6.99 M |
| 03/04/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 32.50 K | $6.99 M |
| 03/03/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10.85 K | $6.83 M |
| 02/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 59.30 K | $7.58 M |
| 02/27/2025 | $0.01 | $0.01 (-14.66%) | $0.02 | $0.01 | 245.61 K | $7.74 M |
| 02/26/2025 | $0.01 | $0.01 (15.75%) | $0.01 | $0.01 | 4.09 K | $7.94 M |
| 02/25/2025 | $0.01 | $0.02 (29.92%) | $0.02 | $0.01 | 1.80 K | $7.36 M |
| 02/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 600 | $7.57 M |
| 02/21/2025 | $0.02 | $0.02 (-1.18%) | $0.02 | $0.01 | 7.23 K | $7.85 M |
| 02/20/2025 | $0.02 | $0.02 (-5.03%) | $0.02 | $0.02 | 1.90 K | $7.95 M |
| 02/19/2025 | $0.02 | $0.02 (1.13%) | $0.02 | $0.02 | 4.07 K | $8.38 M |
| 02/18/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 5.91 K | $8.45 M |
| 02/14/2025 | $0.02 | $0.02 (20%) | $0.02 | $0.02 | 25.80 K | $8.31 M |
| 02/13/2025 | $0.02 | $0.02 (-10.67%) | $0.02 | $0.02 | 27.92 K | $8.60 M |
| 02/12/2025 | $0.01 | $0.01 (10.74%) | $0.02 | $0.01 | 27.97 K | $8.98 M |
| 02/11/2025 | $0.02 | $0.02 (7.61%) | $0.02 | $0.02 | 32.85 K | $9.28 M |
| 02/10/2025 | $0.01 | $0.02 (62.86%) | $0.02 | $0.01 | 6.13 K | $9.21 M |
| 02/07/2025 | $0.02 | $0.02 (-0.21%) | $0.02 | $0.02 | 4.10 K | $10.10 M |
| 02/06/2025 | $0.02 | $0.02 (9.41%) | $0.02 | $0.01 | 449.23 K | $10.04 M |
| 02/05/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.01 | 53.05 K | $9.69 M |
| 02/04/2025 | $0.02 | $0.02 (5.59%) | $0.02 | $0.02 | 1.40 K | $8.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
