5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
-34.21%
3 MONTH PERFORMANCE
+42.86%
6 MONTH PERFORMANCE
-71.35%
YEAR-TO-DATE PERFORMANCE
-51.69%
1 YEAR PERFORMANCE
-84.62%
Fusion Fuel Green PLC Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $0.01 | $0.01 (11.11%) | $0.01 | $0.01 | 261.03 K | $85.48 M |
| 07/16/2025 | $0.01 | $0.01 (9.18%) | $0.01 | $0.01 | 37.01 K | $87.21 M |
| 07/15/2025 | $0.01 | $0.01 (47.87%) | $0.01 | $0.01 | 217.70 K | $97.00 M |
| 07/14/2025 | $0.01 | $0.01 (-33.6%) | $0.02 | $0.01 | 161.50 K | $73.16 M |
| 07/11/2025 | $0.01 | $0.01 (-37.93%) | $0.01 | $0.01 | 108.80 K | $104.94 M |
| 07/10/2025 | $0.01 | $0.01 (25.64%) | $0.01 | $0.01 | 59.33 K | $103.47 M |
| 07/09/2025 | $0.01 | $0.01 (-24.46%) | $0.01 | $0.01 | 3.62 K | $117.88 M |
| 07/08/2025 | $0.01 | $0.01 (-0.56%) | $0.01 | $0.01 | 43.50 K | $118.25 M |
| 07/07/2025 | $0.01 | $0.02 (50%) | $0.02 | $0.01 | 160.85 K | $121.76 M |
| 07/03/2025 | $0.01 | $0.01 (-11.2%) | $0.01 | $0.01 | 3.83 K | $129.33 M |
| 07/02/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $129.33 M |
| 07/01/2025 | $0.01 | $0.01 (-0.9%) | $0.01 | $0.01 | 13.33 K | $135.06 M |
| 06/30/2025 | $0.01 | $0.01 (8.6%) | $0.01 | $0.01 | 5.90 K | $129.33 M |
| 06/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $128.78 M |
| 06/26/2025 | $0.01 | $0.01 (18%) | $0.01 | $0.01 | 3.71 K | $124.53 M |
| 06/25/2025 | $0.01 | $0.01 (7.61%) | $0.01 | $0.01 | 26.18 K | $125.64 M |
| 06/24/2025 | $0.01 | $0.01 (56.25%) | $0.01 | $0.01 | 29.75 K | $134.51 M |
| 06/23/2025 | $0.02 | $0.01 (-40.25%) | $0.02 | $0.01 | 37.90 K | $143.56 M |
| 06/20/2025 | $0.01 | $0.02 (31.67%) | $0.02 | $0.01 | 69.04 K | $154.64 M |
| 06/18/2025 | $0.02 | $0.01 (-21.05%) | $0.02 | $0.01 | 87.75 K | $181.62 M |
| 06/17/2025 | $0.02 | $0.02 (-1.3%) | $0.02 | $0.01 | 95.40 K | $181.99 M |
| 06/16/2025 | $0.01 | $0.01 (26.6%) | $0.02 | $0.01 | 44.55 K | $188.09 M |
| 06/13/2025 | $0.01 | $0.01 (-5.94%) | $0.01 | $0.01 | 23.34 K | $187.53 M |
| 06/12/2025 | $0.01 | $0.01 (-4.38%) | $0.01 | $0.01 | 24.91 K | $198.80 M |
| 06/11/2025 | $0.01 | $0.01 (9.84%) | $0.01 | $0.01 | 45.60 K | $201.02 M |
| 06/10/2025 | $0.02 | $0.01 (-41.8%) | $0.02 | $0.01 | 98.24 K | $201.20 M |
| 06/09/2025 | $0.02 | $0.02 (6.18%) | $0.02 | $0.01 | 147.03 K | $194.74 M |
| 06/06/2025 | $0.01 | $0.01 (12.7%) | $0.02 | $0.01 | 34.50 K | $190.12 M |
| 06/05/2025 | $0.02 | $0.01 (-28%) | $0.02 | $0.01 | 26.01 K | $190.86 M |
| 06/04/2025 | $0.02 | $0.02 (-11.05%) | $0.02 | $0.01 | 8.83 K | $189.75 M |
| 06/03/2025 | $0.02 | $0.02 (6.74%) | $0.02 | $0.01 | 90.43 K | $194.00 M |
| 06/02/2025 | $0.01 | $0.01 (0.69%) | $0.02 | $0.01 | 14.71 K | $197.14 M |
| 05/30/2025 | $0.02 | $0.01 (-11.49%) | $0.02 | $0.01 | 33.13 K | $196.03 M |
| 05/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 82.24 K | $194.00 M |
| 05/28/2025 | $0.02 | $0.01 (-43.65%) | $0.02 | $0.01 | 168.00 K | $181.80 M |
| 05/27/2025 | $0.01 | $0.02 (94.12%) | $0.02 | $0.01 | 549.64 K | $188.82 M |
| 05/23/2025 | $0.01 | $0.01 (27.94%) | $0.01 | $0.01 | 15.60 K | $200.46 M |
| 05/22/2025 | $0.01 | $0.01 (35.29%) | $0.01 | $0.01 | 7.42 K | $206.93 M |
| 05/21/2025 | $0.01 | $0.01 (2.99%) | $0.01 | $0.01 | 117.11 K | $214.51 M |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 39.30 K | $208.22 M |
| 05/19/2025 | $0.01 | $0.01 (21.43%) | $0.01 | $0.01 | 218.04 K | $210.81 M |
| 05/16/2025 | $0.01 | $0.01 (-10.94%) | $0.01 | $0.01 | 9.30 K | $198.25 M |
| 05/15/2025 | $0.01 | $0.01 (30%) | $0.01 | $0.01 | 33.50 K | $194.00 M |
| 05/14/2025 | $0.01 | $0.01 (13.73%) | $0.01 | $0.01 | 20.70 K | $200.46 M |
| 05/13/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 17.52 K | $193.44 M |
| 05/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12.86 K | $198.80 M |
| 05/09/2025 | $0.01 | $0.01 (-11.94%) | $0.01 | $0.01 | 1.90 K | $176.26 M |
| 05/08/2025 | $0.01 | $0.01 (-8.33%) | $0.01 | $0.01 | 3.44 K | $174.60 M |
| 05/07/2025 | $0.01 | $0.01 (4.48%) | $0.01 | $0.01 | 11.80 K | $176.63 M |
| 05/06/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $184.21 M |
| 05/05/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $182.91 M |
| 05/02/2025 | $0.01 | $0.01 (-5%) | $0.01 | $0.01 | 127.50 K | $180.33 M |
| 05/01/2025 | $0.01 | $0.01 (-12.18%) | $0.01 | $0.01 | 7.01 K | $181.25 M |
| 04/30/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $193.44 M |
| 04/29/2025 | $0.01 | $0.01 (32.08%) | $0.01 | $0.01 | 12.50 K | $164.25 M |
| 04/28/2025 | $0.01 | $0.01 (-1.43%) | $0.01 | $0.01 | 1.33 K | $163.51 M |
| 04/25/2025 | $0.01 | $0.01 (5.87%) | $0.01 | $0.01 | 234 | $156.49 M |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $154.64 M |
| 04/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $156.49 M |
| 04/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $155.20 M |
| 04/21/2025 | $0.01 | $0.01 (41.18%) | $0.01 | $0.01 | 2.10 K | $151.32 M |
| 04/17/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $150.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
