5 DAY PERFORMANCE
+7.02%
1 MONTH PERFORMANCE
-15.08%
3 MONTH PERFORMANCE
-26.00%
6 MONTH PERFORMANCE
-28.25%
YEAR-TO-DATE PERFORMANCE
+7.02%
1 YEAR PERFORMANCE
-62.35%
HomesToLife Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.55 | $2.55 (0%) | $2.55 | $2.52 | 126 | $37.01 M |
| 01/07/2026 | $2.56 | $2.55 (-0.39%) | $2.56 | $2.55 | 311 | $37.45 M |
| 01/06/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 6 | $35.54 M |
| 01/05/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 68 | $35.54 M |
| 01/02/2026 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 68 | $35.54 M |
| 12/31/2025 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 12 | $35.54 M |
| 12/30/2025 | $2.50 | $2.42 (-3.2%) | $2.51 | $2.32 | 5.20 K | $35.54 M |
| 12/29/2025 | $2.51 | $2.51 (0%) | $2.51 | $2.51 | 0 | $36.87 M |
| 12/26/2025 | $2.40 | $2.51 (4.58%) | $2.52 | $2.39 | 1.62 K | $225.12 M |
| 12/24/2025 | $2.41 | $2.40 (-0.41%) | $2.50 | $2.29 | 9.94 K | $215.25 M |
| 12/23/2025 | $2.52 | $2.52 (0%) | $2.77 | $2.41 | 36.40 K | $226.01 M |
| 12/22/2025 | $2.59 | $2.78 (7.34%) | $2.79 | $2.49 | 12.62 K | $249.33 M |
| 12/19/2025 | $2.85 | $2.59 (-9.12%) | $2.85 | $2.59 | 17.20 K | $232.29 M |
| 12/18/2025 | $2.97 | $2.97 (0%) | $2.97 | $2.97 | 2.20 K | $266.37 M |
| 12/17/2025 | $3.09 | $2.78 (-10.03%) | $3.09 | $2.67 | 18.42 K | $249.33 M |
| 12/16/2025 | $2.56 | $3.13 (22.27%) | $3.14 | $2.56 | 13.90 K | $280.72 M |
| 12/15/2025 | $2.80 | $2.75 (-1.79%) | $2.85 | $2.75 | 31.10 K | $246.64 M |
| 12/12/2025 | $2.83 | $2.80 (-1.06%) | $2.91 | $2.80 | 18.92 K | $251.12 M |
| 12/11/2025 | $2.89 | $2.98 (3.11%) | $2.98 | $2.81 | 19.63 K | $267.27 M |
| 12/10/2025 | $2.99 | $2.84 (-5.02%) | $2.99 | $2.84 | 40.53 K | $254.71 M |
| 12/09/2025 | $2.96 | $2.88 (-2.7%) | $3.11 | $2.84 | 34.40 K | $258.30 M |
| 12/08/2025 | $2.88 | $3.05 (5.9%) | $3.15 | $2.84 | 45.70 K | $273.55 M |
| 12/05/2025 | $2.94 | $2.98 (1.36%) | $2.99 | $2.94 | 3.50 K | $267.27 M |
| 12/04/2025 | $2.94 | $3.02 (2.72%) | $3.15 | $2.93 | 19.92 K | $270.86 M |
| 12/03/2025 | $2.94 | $3.07 (4.42%) | $3.12 | $2.90 | 13.05 K | $275.34 M |
| 12/02/2025 | $2.85 | $3.06 (7.37%) | $3.06 | $2.84 | 22.00 K | $274.44 M |
| 12/01/2025 | $2.80 | $3.05 (8.93%) | $3.06 | $2.80 | 19.92 K | $273.55 M |
| 11/28/2025 | $3.16 | $2.90 (-8.23%) | $3.16 | $2.90 | 4.10 K | $260.09 M |
| 11/26/2025 | $3.16 | $3.06 (-3.16%) | $3.16 | $3.06 | 5.20 K | $44.94 M |
| 11/25/2025 | $3.25 | $3.09 (-4.92%) | $3.25 | $3.04 | 4.10 K | $45.38 M |
| 11/24/2025 | $2.90 | $3.11 (7.24%) | $3.30 | $2.90 | 48.60 K | $45.68 M |
| 11/21/2025 | $3.04 | $2.94 (-3.29%) | $3.11 | $2.94 | 26.70 K | $43.18 M |
| 11/20/2025 | $2.86 | $3.13 (9.44%) | $3.14 | $2.86 | 38.62 K | $45.97 M |
| 11/19/2025 | $3.17 | $3.02 (-4.73%) | $3.17 | $3.02 | 38.13 K | $44.36 M |
| 11/18/2025 | $3.23 | $3.22 (-0.31%) | $3.28 | $3.03 | 28.82 K | $47.29 M |
| 11/17/2025 | $3.10 | $3.22 (3.87%) | $3.37 | $3.06 | 21.35 K | $47.29 M |
| 11/14/2025 | $3.15 | $3.14 (-0.32%) | $3.31 | $3.02 | 44.02 K | $46.12 M |
| 11/13/2025 | $3.27 | $3.03 (-7.34%) | $3.27 | $3.03 | 22.64 K | $44.50 M |
| 11/12/2025 | $3.01 | $3.10 (2.99%) | $3.24 | $3.01 | 29.60 K | $45.53 M |
| 11/11/2025 | $3.04 | $3.00 (-1.32%) | $3.14 | $3.00 | 9.60 K | $44.06 M |
| 11/10/2025 | $3.26 | $3.22 (-1.23%) | $3.26 | $3.15 | 3.10 K | $47.29 M |
| 11/07/2025 | $3.17 | $3.36 (5.99%) | $3.43 | $3.17 | 2.91 K | $49.35 M |
| 11/06/2025 | $3.30 | $3.27 (-0.91%) | $3.30 | $3.27 | 3.91 K | $48.03 M |
| 11/05/2025 | $3.38 | $3.27 (-3.25%) | $3.38 | $3.27 | 3.50 K | $48.03 M |
| 11/04/2025 | $3.13 | $3.12 (-0.32%) | $3.18 | $3.07 | 3.80 K | $45.83 M |
| 11/03/2025 | $3.01 | $3.24 (7.64%) | $3.24 | $3.01 | 1.33 K | $47.59 M |
| 10/31/2025 | $3.22 | $3.22 (0%) | $3.22 | $3.21 | 3.32 K | $47.29 M |
| 10/30/2025 | $3.24 | $3.22 (-0.62%) | $3.24 | $3.22 | 3.40 K | $47.29 M |
| 10/29/2025 | $3.25 | $3.18 (-2.15%) | $3.25 | $3.18 | 3.50 K | $46.71 M |
| 10/28/2025 | $3.22 | $3.18 (-1.24%) | $3.25 | $3.18 | 2.89 K | $46.71 M |
| 10/27/2025 | $3.18 | $3.25 (2.2%) | $3.25 | $3.18 | 17.52 K | $47.73 M |
| 10/24/2025 | $3.24 | $3.18 (-1.85%) | $3.24 | $3.16 | 4.53 K | $46.71 M |
| 10/23/2025 | $3.14 | $3.38 (7.64%) | $3.40 | $3.13 | 3.43 K | $49.64 M |
| 10/22/2025 | $3.28 | $3.15 (-3.96%) | $3.28 | $3.15 | 2.61 K | $46.27 M |
| 10/21/2025 | $3.47 | $3.13 (-9.8%) | $3.47 | $3.12 | 19.13 K | $45.97 M |
| 10/20/2025 | $3.15 | $3.14 (-0.32%) | $3.32 | $3.10 | 15.90 K | $46.12 M |
| 10/17/2025 | $3.49 | $3.31 (-5.16%) | $3.49 | $3.02 | 4.70 K | $48.62 M |
| 10/16/2025 | $3.30 | $3.21 (-2.73%) | $3.30 | $3.21 | 3.51 K | $47.15 M |
| 10/15/2025 | $3.27 | $3.23 (-1.22%) | $3.28 | $3.23 | 4.54 K | $47.44 M |
| 10/14/2025 | $3.25 | $3.44 (5.85%) | $3.44 | $3.23 | 7.40 K | $50.53 M |
| 10/13/2025 | $3.32 | $3.31 (-0.3%) | $3.32 | $3.31 | 3.40 K | $48.62 M |
| 10/10/2025 | $3.27 | $3.31 (1.22%) | $3.37 | $3.27 | 3.50 K | $48.62 M |
| 10/09/2025 | $3.39 | $3.34 (-1.47%) | $3.39 | $3.34 | 3.40 K | $49.06 M |
| 10/08/2025 | $3.40 | $3.50 (2.94%) | $3.50 | $3.40 | 16.20 K | $51.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
