HomesToLife Ltd (HTLM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.87

$0.2 (-6.52%)

Last update: 04:00 PM EST

Day's range

$2.87

$3.15

5 DAY PERFORMANCE

-1.03%

1 MONTH PERFORMANCE

-12.23%

3 MONTH PERFORMANCE

-25.26%

6 MONTH PERFORMANCE

-21.37%

YEAR-TO-DATE PERFORMANCE

-65.30%

1 YEAR PERFORMANCE

-22.85%

HomesToLife Ltd Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$2.98	$3.02 (1.34%)	$3.15	$2.93	3.92 K	$270.86 M
12/03/2025	$2.94	$3.07 (4.42%)	$3.12	$2.90	13.05 K	$275.34 M
12/02/2025	$2.85	$3.06 (7.37%)	$3.06	$2.84	22.00 K	$274.44 M
12/01/2025	$2.80	$3.05 (8.93%)	$3.06	$2.80	19.92 K	$273.55 M
11/28/2025	$3.16	$2.90 (-8.23%)	$3.16	$2.90	4.10 K	$260.09 M
11/26/2025	$3.16	$3.06 (-3.16%)	$3.16	$3.06	5.20 K	$44.94 M
11/25/2025	$3.25	$3.09 (-4.92%)	$3.25	$3.04	4.10 K	$45.38 M
11/24/2025	$2.90	$3.11 (7.24%)	$3.30	$2.90	48.60 K	$45.68 M
11/21/2025	$3.04	$2.94 (-3.29%)	$3.11	$2.94	26.70 K	$43.18 M
11/20/2025	$2.86	$3.13 (9.44%)	$3.14	$2.86	38.62 K	$45.97 M
11/19/2025	$3.17	$3.02 (-4.73%)	$3.17	$3.02	38.13 K	$44.36 M
11/18/2025	$3.23	$3.22 (-0.31%)	$3.28	$3.03	28.82 K	$47.29 M
11/17/2025	$3.10	$3.22 (3.87%)	$3.37	$3.06	21.35 K	$47.29 M
11/14/2025	$3.15	$3.14 (-0.32%)	$3.31	$3.02	44.02 K	$46.12 M
11/13/2025	$3.27	$3.03 (-7.34%)	$3.27	$3.03	22.64 K	$44.50 M
11/12/2025	$3.01	$3.10 (2.99%)	$3.24	$3.01	29.60 K	$45.53 M
11/11/2025	$3.04	$3.00 (-1.32%)	$3.14	$3.00	9.60 K	$44.06 M
11/10/2025	$3.26	$3.22 (-1.23%)	$3.26	$3.15	3.10 K	$47.29 M
11/07/2025	$3.17	$3.36 (5.99%)	$3.43	$3.17	2.91 K	$49.35 M
11/06/2025	$3.30	$3.27 (-0.91%)	$3.30	$3.27	3.91 K	$48.03 M
11/05/2025	$3.38	$3.27 (-3.25%)	$3.38	$3.27	3.50 K	$48.03 M
11/04/2025	$3.13	$3.12 (-0.32%)	$3.18	$3.07	3.80 K	$45.83 M
11/03/2025	$3.01	$3.24 (7.64%)	$3.24	$3.01	1.33 K	$47.59 M
10/31/2025	$3.22	$3.22 (0%)	$3.22	$3.21	3.32 K	$47.29 M
10/30/2025	$3.24	$3.22 (-0.62%)	$3.24	$3.22	3.40 K	$47.29 M
10/29/2025	$3.25	$3.18 (-2.15%)	$3.25	$3.18	3.50 K	$46.71 M
10/28/2025	$3.22	$3.18 (-1.24%)	$3.25	$3.18	2.89 K	$46.71 M
10/27/2025	$3.18	$3.25 (2.2%)	$3.25	$3.18	17.52 K	$47.73 M
10/24/2025	$3.24	$3.18 (-1.85%)	$3.24	$3.16	4.53 K	$46.71 M
10/23/2025	$3.14	$3.38 (7.64%)	$3.40	$3.13	3.43 K	$49.64 M
10/22/2025	$3.28	$3.15 (-3.96%)	$3.28	$3.15	2.61 K	$46.27 M
10/21/2025	$3.47	$3.13 (-9.8%)	$3.47	$3.12	19.13 K	$45.97 M
10/20/2025	$3.15	$3.14 (-0.32%)	$3.32	$3.10	15.90 K	$46.12 M
10/17/2025	$3.49	$3.31 (-5.16%)	$3.49	$3.02	4.70 K	$48.62 M
10/16/2025	$3.30	$3.21 (-2.73%)	$3.30	$3.21	3.51 K	$47.15 M
10/15/2025	$3.27	$3.23 (-1.22%)	$3.28	$3.23	4.54 K	$47.44 M
10/14/2025	$3.25	$3.44 (5.85%)	$3.44	$3.23	7.40 K	$50.53 M
10/13/2025	$3.32	$3.31 (-0.3%)	$3.32	$3.31	3.40 K	$48.62 M
10/10/2025	$3.27	$3.31 (1.22%)	$3.37	$3.27	3.50 K	$48.62 M
10/09/2025	$3.39	$3.34 (-1.47%)	$3.39	$3.34	3.40 K	$49.06 M
10/08/2025	$3.40	$3.50 (2.94%)	$3.50	$3.40	16.20 K	$51.41 M
10/07/2025	$3.46	$3.40 (-1.73%)	$3.50	$3.31	3.10 K	$49.94 M
10/06/2025	$3.37	$3.30 (-2.08%)	$3.46	$3.30	3.83 K	$48.47 M
10/03/2025	$3.77	$3.40 (-9.81%)	$3.77	$3.20	11.16 K	$304.94 M
10/02/2025	$3.70	$3.49 (-5.68%)	$3.70	$3.26	3.30 K	$313.01 M
10/01/2025	$3.45	$3.46 (0.29%)	$3.50	$3.38	4.05 K	$310.32 M
09/30/2025	$3.42	$3.40 (-0.58%)	$3.42	$3.40	3.30 K	$304.94 M
09/29/2025	$3.27	$3.20 (-2.14%)	$3.40	$2.90	7.00 K	$287.00 M
09/26/2025	$3.00	$3.10 (3.33%)	$3.30	$2.75	8.89 K	$45.53 M
09/25/2025	$3.40	$3.22 (-5.29%)	$3.40	$3.21	12.15 K	$47.29 M
09/24/2025	$3.50	$3.36 (-4%)	$3.50	$3.30	3.10 K	$49.35 M
09/23/2025	$3.32	$3.44 (3.61%)	$3.44	$3.30	4.33 K	$50.53 M
09/22/2025	$3.33	$3.68 (10.51%)	$3.69	$3.30	7.76 K	$54.05 M
09/19/2025	$3.50	$3.50 (0%)	$3.50	$3.50	300	$51.41 M
09/18/2025	$3.45	$3.50 (1.45%)	$3.60	$3.30	5.40 K	$51.41 M
09/17/2025	$3.76	$3.50 (-6.91%)	$3.76	$3.38	25.23 K	$51.41 M
09/16/2025	$3.57	$3.55 (-0.56%)	$3.79	$3.55	6.50 K	$52.14 M
09/15/2025	$3.74	$3.79 (1.34%)	$3.79	$3.56	10.80 K	$55.67 M
09/12/2025	$3.98	$3.75 (-5.78%)	$3.98	$3.75	4.90 K	$55.08 M
09/11/2025	$3.52	$3.85 (9.38%)	$3.86	$3.52	3.90 K	$56.55 M
09/10/2025	$3.65	$3.73 (2.19%)	$3.73	$3.65	1.30 K	$54.78 M
09/09/2025	$3.51	$3.74 (6.55%)	$3.74	$3.51	4.02 K	$54.93 M
09/08/2025	$3.70	$3.85 (4.05%)	$3.88	$3.60	5.80 K	$56.55 M
09/05/2025	$3.73	$3.84 (2.95%)	$3.90	$3.68	6.83 K	$56.40 M