5 DAY PERFORMANCE
-17.25%
1 MONTH PERFORMANCE
+6.28%
3 MONTH PERFORMANCE
-18.31%
6 MONTH PERFORMANCE
+11.29%
YEAR-TO-DATE PERFORMANCE
+6.28%
1 YEAR PERFORMANCE
-87.96%
High-Trend International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $9.65 | $8.95 (-7.25%) | $9.75 | $8.95 | 8.70 K | $59.36 M |
| 01/29/2026 | $11.00 | $9.65 (-12.27%) | $11.00 | $9.65 | 80.94 K | $64.01 M |
| 01/28/2026 | $11.80 | $10.89 (-7.71%) | $11.88 | $10.89 | 51.52 K | $72.23 M |
| 01/27/2026 | $10.57 | $11.94 (12.96%) | $12.41 | $10.08 | 109.13 K | $79.19 M |
| 01/26/2026 | $9.00 | $10.84 (20.44%) | $11.10 | $8.92 | 71.29 K | $71.90 M |
| 01/23/2026 | $9.16 | $9.10 (-0.66%) | $9.31 | $9.05 | 188.82 K | $60.36 M |
| 01/22/2026 | $10.59 | $9.17 (-13.41%) | $11.04 | $9.10 | 87.70 K | $45.30 M |
| 01/21/2026 | $9.62 | $9.58 (-0.42%) | $10.04 | $9.50 | 9.60 K | $47.32 M |
| 01/20/2026 | $10.50 | $9.25 (-11.9%) | $10.69 | $9.17 | 29.50 K | $45.69 M |
| 01/16/2026 | $11.50 | $10.43 (-9.3%) | $11.50 | $10.43 | 20.00 K | $51.52 M |
| 01/15/2026 | $10.86 | $11.42 (5.16%) | $12.00 | $10.70 | 36.35 K | $56.41 M |
| 01/14/2026 | $11.05 | $10.96 (-0.81%) | $11.30 | $10.92 | 36.40 K | $54.14 M |
| 01/13/2026 | $10.84 | $11.00 (1.48%) | $11.20 | $10.60 | 37.14 K | $54.34 M |
| 01/12/2026 | $10.56 | $10.71 (1.42%) | $11.30 | $10.56 | 32.22 K | $52.91 M |
| 01/09/2026 | $10.65 | $10.20 (-4.23%) | $10.66 | $10.20 | 28.60 K | $50.39 M |
| 01/08/2026 | $10.67 | $10.80 (1.22%) | $10.88 | $10.30 | 29.61 K | $53.35 M |
| 01/07/2026 | $10.10 | $10.21 (1.09%) | $10.67 | $9.98 | 15.10 K | $50.44 M |
| 01/06/2026 | $9.30 | $10.00 (7.53%) | $10.18 | $9.17 | 23.20 K | $49.40 M |
| 01/05/2026 | $8.59 | $9.22 (7.33%) | $9.50 | $8.59 | 18.20 K | $45.55 M |
| 01/02/2026 | $8.95 | $8.46 (-5.47%) | $8.95 | $8.32 | 3.30 K | $41.79 M |
| 12/31/2025 | $8.30 | $8.44 (1.69%) | $8.50 | $8.20 | 10.43 K | $41.69 M |
| 12/30/2025 | $8.93 | $8.39 (-6.05%) | $8.97 | $8.20 | 55.80 K | $41.45 M |
| 12/29/2025 | $8.99 | $9.02 (0.33%) | $9.82 | $8.72 | 252.42 K | $44.56 M |
| 12/26/2025 | $10.79 | $8.97 (-16.87%) | $10.79 | $8.77 | 51.85 K | $44.31 M |
| 12/24/2025 | $11.31 | $10.79 (-4.6%) | $11.66 | $10.34 | 13.00 K | $53.30 M |
| 12/23/2025 | $9.50 | $11.05 (16.32%) | $11.13 | $9.01 | 31.92 K | $54.59 M |
| 12/22/2025 | $8.30 | $9.20 (10.84%) | $9.21 | $8.03 | 17.78 K | $45.45 M |
| 12/19/2025 | $11.26 | $8.42 (-25.22%) | $11.91 | $7.65 | 1.22 M | $41.59 M |
| 12/18/2025 | $10.52 | $11.18 (6.27%) | $12.10 | $9.56 | 163.35 K | $55.23 M |
| 12/17/2025 | $11.03 | $10.93 (-0.91%) | $11.18 | $10.55 | 27.50 K | $53.99 M |
| 12/16/2025 | $11.63 | $10.81 (-7.05%) | $11.84 | $10.81 | 34.40 K | $53.40 M |
| 12/15/2025 | $11.68 | $11.90 (1.88%) | $11.90 | $11.66 | 8.30 K | $58.78 M |
| 12/12/2025 | $11.73 | $11.96 (1.96%) | $11.96 | $11.73 | 1.62 K | $59.08 M |
| 12/11/2025 | $12.01 | $11.74 (-2.25%) | $12.13 | $11.74 | 6.20 K | $57.99 M |
| 12/10/2025 | $12.19 | $12.22 (0.25%) | $12.23 | $11.81 | 4.20 K | $60.37 M |
| 12/09/2025 | $11.87 | $12.07 (1.68%) | $12.10 | $11.67 | 2.60 K | $59.62 M |
| 12/08/2025 | $11.90 | $12.00 (0.84%) | $12.02 | $11.63 | 5.00 K | $59.28 M |
| 12/05/2025 | $11.61 | $11.94 (2.84%) | $12.05 | $11.60 | 6.20 K | $56.22 M |
| 12/04/2025 | $12.07 | $11.90 (-1.41%) | $12.07 | $11.84 | 3.10 K | $56.03 M |
| 12/03/2025 | $12.00 | $11.93 (-0.58%) | $12.00 | $11.82 | 5.33 K | $56.17 M |
| 12/02/2025 | $12.08 | $12.01 (-0.58%) | $12.55 | $11.87 | 17.50 K | $56.55 M |
| 12/01/2025 | $11.40 | $12.03 (5.53%) | $12.09 | $11.40 | 6.85 K | $56.64 M |
| 11/28/2025 | $12.21 | $12.19 (-0.16%) | $12.36 | $12.01 | 1.90 K | $57.40 M |
| 11/26/2025 | $13.40 | $12.21 (-8.88%) | $13.55 | $11.40 | 56.48 K | $57.49 M |
| 11/25/2025 | $14.00 | $13.62 (-2.71%) | $14.82 | $12.02 | 72.90 K | $64.13 M |
| 11/24/2025 | $12.35 | $15.38 (24.53%) | $15.44 | $11.02 | 173.46 K | $72.42 M |
| 11/21/2025 | $10.11 | $12.43 (22.95%) | $12.45 | $9.56 | 28.74 K | $58.53 M |
| 11/20/2025 | $10.58 | $9.99 (-5.58%) | $10.58 | $9.80 | 7.33 K | $47.04 M |
| 11/19/2025 | $10.69 | $10.02 (-6.27%) | $10.69 | $10.02 | 8.35 K | $47.18 M |
| 11/18/2025 | $10.63 | $10.76 (1.22%) | $10.85 | $10.56 | 15.70 K | $50.66 M |
| 11/17/2025 | $10.56 | $10.70 (1.33%) | $10.80 | $10.55 | 5.12 K | $50.38 M |
| 11/14/2025 | $10.88 | $10.75 (-1.19%) | $10.99 | $10.01 | 35.60 K | $50.62 M |
| 11/13/2025 | $10.95 | $10.95 (0%) | $10.99 | $10.90 | 5.00 K | $51.56 M |
| 11/12/2025 | $10.85 | $11.02 (1.57%) | $11.06 | $10.80 | 5.90 K | $51.89 M |
| 11/11/2025 | $10.60 | $10.97 (3.49%) | $11.05 | $10.60 | 13.10 K | $51.65 M |
| 11/10/2025 | $10.92 | $10.76 (-1.47%) | $10.93 | $10.75 | 13.80 K | $50.66 M |
| 11/07/2025 | $10.65 | $10.81 (1.5%) | $10.96 | $10.55 | 16.24 K | $50.90 M |
| 11/06/2025 | $10.80 | $10.77 (-0.28%) | $10.80 | $10.53 | 16.40 K | $50.71 M |
| 11/05/2025 | $10.80 | $10.84 (0.37%) | $11.00 | $10.80 | 4.20 K | $51.04 M |
| 11/04/2025 | $11.12 | $11.09 (-0.27%) | $11.12 | $10.82 | 15.52 K | $52.22 M |
| 11/03/2025 | $11.00 | $11.04 (0.36%) | $11.09 | $10.70 | 17.82 K | $51.98 M |
| 10/31/2025 | $10.65 | $10.98 (3.1%) | $10.99 | $10.17 | 35.81 K | $51.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
