5 DAY PERFORMANCE
-14.51%
1 MONTH PERFORMANCE
-78.46%
3 MONTH PERFORMANCE
-90.99%
6 MONTH PERFORMANCE
-79.28%
YEAR-TO-DATE PERFORMANCE
-91.91%
Caravelle International Group Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.28 | $0.27 (-3.58%) | $0.29 | $0.25 | 761.25 K | $14.12 M |
| 05/29/2025 | $0.30 | $0.29 (-4.17%) | $0.30 | $0.26 | 835.81 K | $15.07 M |
| 05/28/2025 | $0.32 | $0.30 (-6.22%) | $0.32 | $0.30 | 706.13 K | $15.73 M |
| 05/27/2025 | $0.31 | $0.32 (0.57%) | $0.33 | $0.31 | 830.13 K | $16.51 M |
| 05/23/2025 | $0.30 | $0.31 (4.4%) | $0.32 | $0.30 | 283.81 K | $16.42 M |
| 05/22/2025 | $0.31 | $0.30 (-3.29%) | $0.33 | $0.30 | 448.50 K | $15.73 M |
| 05/21/2025 | $0.33 | $0.31 (-6.06%) | $0.34 | $0.31 | 558.31 K | $16.25 M |
| 05/20/2025 | $0.33 | $0.34 (0.54%) | $0.36 | $0.33 | 522.55 K | $17.57 M |
| 05/19/2025 | $0.31 | $0.33 (7.38%) | $0.36 | $0.29 | 1.29 M | $17.56 M |
| 05/16/2025 | $0.33 | $0.33 (-0.82%) | $0.34 | $0.31 | 878.80 K | $17.16 M |
| 05/15/2025 | $0.35 | $0.32 (-8.31%) | $0.38 | $0.32 | 3.81 M | $16.78 M |
| 05/14/2025 | $1.41 | $0.40 (-71.63%) | $1.41 | $0.22 | 32.67 M | $20.97 M |
| 05/13/2025 | $1.68 | $1.44 (-14.29%) | $1.72 | $1.35 | 365.69 K | $75.49 M |
| 05/12/2025 | $2.16 | $1.74 (-19.44%) | $2.16 | $1.69 | 117.01 K | $91.22 M |
| 05/09/2025 | $2.47 | $2.15 (-12.96%) | $2.47 | $2.00 | 164.13 K | $112.71 M |
| 05/08/2025 | $2.10 | $2.37 (12.86%) | $2.45 | $2.06 | 419.90 K | $124.25 M |
| 05/07/2025 | $1.72 | $1.87 (8.72%) | $1.88 | $1.65 | 124.45 K | $98.03 M |
| 05/06/2025 | $1.36 | $1.69 (24.26%) | $1.79 | $1.34 | 585.70 K | $88.60 M |
| 05/05/2025 | $1.30 | $1.35 (3.85%) | $1.37 | $1.20 | 146.74 K | $70.77 M |
| 05/02/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.22 | 40.63 K | $66.58 M |
| 05/01/2025 | $1.22 | $1.25 (2.46%) | $1.26 | $1.20 | 73.89 K | $65.53 M |
| 04/30/2025 | $1.23 | $1.19 (-3.25%) | $1.25 | $1.14 | 98.00 K | $62.38 M |
| 04/29/2025 | $1.28 | $1.23 (-3.91%) | $1.29 | $1.20 | 88.20 K | $64.48 M |
| 04/28/2025 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 39.10 K | $66.58 M |
| 04/25/2025 | $1.28 | $1.25 (-2.34%) | $1.31 | $1.25 | 20.30 K | $65.53 M |
| 04/24/2025 | $1.28 | $1.27 (-0.78%) | $1.31 | $1.18 | 49.60 K | $66.58 M |
| 04/23/2025 | $1.24 | $1.21 (-2.42%) | $1.35 | $1.18 | 257.10 K | $63.43 M |
| 04/22/2025 | $1.11 | $1.26 (13.51%) | $1.36 | $1.04 | 135.33 K | $66.05 M |
| 04/21/2025 | $1.12 | $1.08 (-3.57%) | $1.18 | $1.07 | 86.90 K | $56.62 M |
| 04/17/2025 | $1.10 | $1.10 (0%) | $1.20 | $1.07 | 87.82 K | $57.67 M |
| 04/16/2025 | $1.12 | $1.15 (2.68%) | $1.25 | $1.05 | 102.20 K | $60.29 M |
| 04/15/2025 | $1.03 | $1.11 (7.77%) | $1.18 | $1.02 | 121.75 K | $58.19 M |
| 04/14/2025 | $1.05 | $1.02 (-2.86%) | $1.52 | $1.02 | 1.10 M | $53.47 M |
| 04/11/2025 | $1.08 | $1.07 (-0.93%) | $1.11 | $1.02 | 57.68 K | $56.09 M |
| 04/10/2025 | $1.11 | $1.08 (-2.7%) | $1.15 | $1.06 | 98.75 K | $56.62 M |
| 04/09/2025 | $1.05 | $1.11 (5.71%) | $1.18 | $1.05 | 86.92 K | $58.19 M |
| 04/08/2025 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.04 | 101.03 K | $56.09 M |
| 04/07/2025 | $1.08 | $1.05 (-2.78%) | $1.22 | $1.03 | 54.52 K | $55.05 M |
| 04/04/2025 | $1.19 | $1.14 (-4.2%) | $1.25 | $1.09 | 116.80 K | $59.76 M |
| 04/03/2025 | $1.12 | $1.22 (8.93%) | $1.30 | $1.12 | 102.10 K | $63.96 M |
| 04/02/2025 | $1.10 | $1.15 (4.55%) | $1.22 | $1.10 | 63.80 K | $60.29 M |
| 04/01/2025 | $1.17 | $1.11 (-5.13%) | $1.21 | $1.10 | 234.75 K | $58.19 M |
| 03/31/2025 | $1.11 | $1.13 (1.8%) | $1.22 | $1.06 | 177.80 K | $59.24 M |
| 03/28/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 126.43 K | $57.14 M |
| 03/27/2025 | $1.03 | $1.06 (2.91%) | $1.28 | $1.00 | 140.77 K | $55.57 M |
| 03/26/2025 | $1.02 | $1.04 (1.96%) | $1.25 | $1.02 | 263.20 K | $54.52 M |
| 03/25/2025 | $0.95 | $1.00 (5.04%) | $1.39 | $0.95 | 949.42 K | $52.42 M |
| 03/24/2025 | $1.92 | $0.94 (-51.04%) | $2.19 | $0.94 | 719.81 K | $49.28 M |
| 03/21/2025 | $1.97 | $1.88 (-4.57%) | $2.08 | $1.83 | 38.60 K | $98.56 M |
| 03/20/2025 | $1.67 | $1.97 (17.96%) | $2.13 | $1.67 | 135.10 K | $103.28 M |
| 03/19/2025 | $1.68 | $1.67 (-0.6%) | $1.78 | $1.67 | 51.50 K | $87.55 M |
| 03/18/2025 | $1.65 | $1.68 (1.82%) | $1.75 | $1.57 | 62.11 K | $88.07 M |
| 03/17/2025 | $1.62 | $1.70 (4.94%) | $1.74 | $1.54 | 33.80 K | $89.12 M |
| 03/14/2025 | $1.74 | $1.60 (-8.05%) | $1.85 | $1.42 | 391.94 K | $83.88 M |
| 03/13/2025 | $1.68 | $1.66 (-1.19%) | $1.90 | $1.53 | 200.66 K | $87.02 M |
| 03/12/2025 | $1.41 | $1.70 (20.57%) | $2.24 | $1.41 | 1.60 M | $89.12 M |
| 03/11/2025 | $1.98 | $1.41 (-28.79%) | $2.13 | $1.31 | 188.50 K | $73.92 M |
| 03/10/2025 | $2.31 | $2.13 (-7.79%) | $2.60 | $1.69 | 69.75 K | $111.66 M |
| 03/07/2025 | $2.38 | $2.31 (-2.94%) | $2.65 | $2.08 | 127.10 K | $121.10 M |
| 03/06/2025 | $2.40 | $2.35 (-2.08%) | $2.51 | $2.25 | 60.43 K | $123.20 M |
| 03/05/2025 | $2.50 | $2.45 (-2%) | $2.85 | $2.38 | 12.70 K | $128.44 M |
| 03/04/2025 | $2.47 | $2.53 (2.43%) | $2.58 | $2.22 | 37.00 K | $132.63 M |
| 03/03/2025 | $3.16 | $2.52 (-20.25%) | $3.16 | $2.48 | 69.40 K | $132.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
