5 DAY PERFORMANCE
+6.60%
1 MONTH PERFORMANCE
-1.66%
3 MONTH PERFORMANCE
-2.44%
6 MONTH PERFORMANCE
-0.06%
Horizon Space Acquisition II Corp. Right Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 50 | $71.90 M |
| 12/03/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 241 | $72.45 M |
| 12/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 300 | $72.45 M |
| 12/01/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 140 | $72.38 M |
| 11/25/2025 | $0.00 | $0.15 (0%) | $0.15 | $0.15 | 50 | $72.38 M |
| 11/24/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 18 | $72.38 M |
| 11/21/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 167 | $72.38 M |
| 11/20/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.14 | 12 | $72.38 M |
| 11/19/2025 | $0.15 | $0.15 (-0.07%) | $0.15 | $0.15 | 129.83 K | $72.11 M |
| 11/13/2025 | $0.15 | $0.15 (-5.84%) | $0.15 | $0.15 | 92.15 K | $71.76 M |
| 11/11/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 197 | $71.83 M |
| 11/10/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 232 | $71.69 M |
| 11/04/2025 | $0.16 | $0.16 (-0.06%) | $0.16 | $0.16 | 557 | $94.34 M |
| 11/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 10 | $94.34 M |
| 10/31/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 60 | $94.34 M |
| 10/27/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 1.57 K | $94.25 M |
| 10/24/2025 | $0.16 | $0.15 (-3.16%) | $0.16 | $0.15 | 20 | $94.07 M |
| 10/23/2025 | $0.15 | $0.16 (6.6%) | $0.16 | $0.15 | 8 | $94.25 M |
| 10/21/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 8 | $94.16 M |
| 10/20/2025 | $0.19 | $0.15 (-20.96%) | $0.19 | $0.15 | 12 | $94.16 M |
| 10/16/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 5.97 K | $93.98 M |
| 10/15/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 200 | $94.16 M |
| 10/14/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 450 | $94.07 M |
| 10/10/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 8 | $93.98 M |
| 10/09/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 339 | $93.98 M |
| 10/08/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 725 | $93.98 M |
| 10/06/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 113 | $93.98 M |
| 10/03/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 120 | $93.98 M |
| 10/02/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 160 | $93.98 M |
| 10/01/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 240 | $94.07 M |
| 09/30/2025 | $0.19 | $0.15 (-21%) | $0.19 | $0.15 | 900 | $94.07 M |
| 09/26/2025 | $0.19 | $0.15 (-20.67%) | $0.19 | $0.15 | 2.31 K | $93.89 M |
| 09/25/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 10 | $93.80 M |
| 09/24/2025 | $0.20 | $0.15 (-23%) | $0.20 | $0.15 | 3.21 K | $93.80 M |
| 09/23/2025 | $0.15 | $0.17 (14.92%) | $0.17 | $0.17 | 75 | $93.80 M |
| 09/19/2025 | $0.15 | $0.17 (15%) | $0.17 | $0.15 | 28.70 K | $93.71 M |
| 09/18/2025 | $0.19 | $0.16 (-15.79%) | $0.19 | $0.15 | 12.24 K | $93.71 M |
| 09/17/2025 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 3.00 K | $93.71 M |
| 09/16/2025 | $0.18 | $0.18 (-1.1%) | $0.18 | $0.18 | 1.83 K | $93.71 M |
| 09/15/2025 | $0.22 | $0.21 (-4.55%) | $0.25 | $0.20 | 11.13 K | $93.80 M |
| 09/12/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 279 | $93.61 M |
| 09/11/2025 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 116 | $93.61 M |
| 09/10/2025 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 126 | $93.98 M |
| 09/09/2025 | $0.25 | $0.20 (-20%) | $0.25 | $0.20 | 39.52 K | $93.61 M |
| 09/08/2025 | $0.22 | $0.15 (-31.82%) | $0.25 | $0.15 | 30 | $93.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.