5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.50%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/17/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $19.82 M |
| 03/14/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $19.82 M |
| 03/13/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.07 | 6,641 | $19.82 M |
| 03/12/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.05 | 85,300 | $19.80 M |
| 03/11/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $19.82 M |
| 03/10/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 0 | $19.82 M |
| 03/07/2025 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 105 | $19.82 M |
| 03/06/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $19.80 M |
| 03/05/2025 | $10.05 | $10.07 (0.2%) | $10.07 | $10.04 | 219,014 | $19.80 M |
| 03/04/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 90,111 | $19.74 M |
| 03/03/2025 | $10.03 | $10.04 (0.1%) | $10.04 | $10.03 | 186,902 | $19.74 M |
| 02/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 200 | $19.74 M |
| 02/27/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 386,800 | $19.72 M |
| 02/26/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 120,532 | $19.72 M |
| 02/25/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 26,900 | $19.72 M |
| 02/24/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 475,600 | $19.72 M |
| 02/21/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 122,754 | $19.72 M |
| 02/20/2025 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 56,800 | $19.70 M |
| 02/19/2025 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.02 | 143,162 | $19.70 M |
| 02/18/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 7,006 | $19.72 M |
| 02/14/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $19.72 M |
| 02/13/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1,749 | $19.72 M |
| 02/12/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.01 | 519,369 | $19.70 M |
| 02/11/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.01 | 592,650 | $19.72 M |
| 02/10/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 291,500 | $19.70 M |
| 02/07/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 6,039 | $19.70 M |
| 02/06/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 161,242 | $19.70 M |
| 02/05/2025 | $10.08 | $10.02 (-0.6%) | $10.08 | $10.02 | 34,700 | $19.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
