5 DAY PERFORMANCE
-13.45%
1 MONTH PERFORMANCE
+4.27%
3 MONTH PERFORMANCE
+5.26%
6 MONTH PERFORMANCE
+6.90%
YEAR-TO-DATE PERFORMANCE
+4.27%
1 YEAR PERFORMANCE
+9.78%
Horizon Space Acquisition II Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.90 | $11.28 (3.49%) | $11.28 | $10.90 | 3.80 K | $77.83 M |
| 02/17/2026 | $12.98 | $12.00 (-7.55%) | $12.98 | $11.69 | 9.70 K | $82.80 M |
| 02/13/2026 | $11.50 | $12.71 (10.52%) | $14.31 | $11.50 | 8.80 K | $87.70 M |
| 02/12/2026 | $11.00 | $11.48 (4.36%) | $11.48 | $11.00 | 3.70 K | $79.21 M |
| 02/11/2026 | $10.37 | $10.72 (3.38%) | $11.03 | $10.37 | 4.00 K | $73.97 M |
| 02/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 500 | $69.35 M |
| 02/09/2026 | $10.60 | $10.03 (-5.38%) | $10.74 | $9.53 | 5.20 K | $69.21 M |
| 02/06/2026 | $10.53 | $10.60 (0.66%) | $10.80 | $10.53 | 681.31 K | $73.14 M |
| 02/05/2026 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 59 | $73.28 M |
| 02/04/2026 | $10.68 | $10.62 (-0.56%) | $10.68 | $10.47 | 1.71 K | $73.28 M |
| 02/03/2026 | $11.00 | $10.57 (-3.91%) | $11.02 | $10.57 | 2.50 K | $72.93 M |
| 02/02/2026 | $10.50 | $10.64 (1.33%) | $11.50 | $10.50 | 4.00 K | $73.42 M |
| 01/30/2026 | $11.53 | $10.47 (-9.19%) | $11.53 | $9.51 | 3.30 K | $72.24 M |
| 01/29/2026 | $10.50 | $10.52 (0.19%) | $10.55 | $10.50 | 3.15 K | $72.59 M |
| 01/28/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.53 | 49.24 K | $72.66 M |
| 01/27/2026 | $10.55 | $10.55 (0%) | $10.56 | $10.55 | 11.31 K | $72.80 M |
| 01/26/2026 | $10.61 | $10.57 (-0.38%) | $10.61 | $10.57 | 900 | $72.93 M |
| 01/23/2026 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 1.31 K | $72.86 M |
| 01/22/2026 | $10.61 | $10.57 (-0.38%) | $10.61 | $10.54 | 44.02 K | $72.93 M |
| 01/21/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 10.61 K | $73.00 M |
| 01/20/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 42 | $72.80 M |
| 01/16/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $72.80 M |
| 01/15/2026 | $10.57 | $10.55 (-0.19%) | $10.57 | $10.54 | 12.23 K | $72.80 M |
| 01/14/2026 | $10.54 | $10.54 (0%) | $10.56 | $10.54 | 4.82 K | $72.73 M |
| 01/13/2026 | $10.57 | $10.58 (0.09%) | $10.58 | $10.57 | 2.10 K | $73.00 M |
| 01/12/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 992 | $73.07 M |
| 01/09/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 700 | $73.07 M |
| 01/08/2026 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 1.50 K | $72.80 M |
| 01/07/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 100 | $72.93 M |
| 01/06/2026 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 1.00 K | $72.93 M |
| 01/05/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 0 | $73.07 M |
| 01/02/2026 | $10.59 | $10.59 (0%) | $10.59 | $10.59 | 141 | $73.07 M |
| 12/31/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 40 | $72.80 M |
| 12/30/2025 | $10.55 | $10.55 (0%) | $10.55 | $10.55 | 3 | $72.80 M |
| 12/29/2025 | $10.59 | $10.55 (-0.38%) | $10.59 | $10.54 | 2.20 K | $72.80 M |
| 12/26/2025 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 300 | $72.86 M |
| 12/24/2025 | $10.55 | $10.61 (0.57%) | $10.61 | $10.55 | 300 | $73.21 M |
| 12/23/2025 | $10.54 | $10.59 (0.47%) | $10.59 | $10.54 | 2.20 K | $73.07 M |
| 12/22/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 13 | $72.66 M |
| 12/19/2025 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 9.23 K | $72.66 M |
| 12/18/2025 | $10.52 | $10.55 (0.29%) | $10.60 | $10.52 | 5.33 K | $72.80 M |
| 12/17/2025 | $10.52 | $10.52 (0%) | $10.52 | $10.52 | 2.33 K | $72.59 M |
| 12/16/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 400 | $73.28 M |
| 12/15/2025 | $10.58 | $10.56 (-0.19%) | $10.58 | $10.52 | 1.40 K | $72.86 M |
| 12/12/2025 | $10.53 | $10.55 (0.19%) | $10.55 | $10.51 | 7.12 K | $72.80 M |
| 12/11/2025 | $10.53 | $10.58 (0.47%) | $10.65 | $10.52 | 24.27 K | $73.00 M |
| 12/10/2025 | $10.52 | $10.54 (0.19%) | $10.84 | $10.51 | 109.60 K | $72.73 M |
| 12/09/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 92.00 K | $72.52 M |
| 12/08/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 500 | $72.38 M |
| 12/05/2025 | $10.50 | $10.51 (0.1%) | $10.51 | $10.50 | 2.86 K | $72.52 M |
| 12/04/2025 | $10.42 | $10.42 (0%) | $10.42 | $10.42 | 300 | $71.90 M |
| 12/03/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1 | $72.45 M |
| 12/02/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 2.21 K | $72.45 M |
| 12/01/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.10 K | $72.38 M |
| 11/28/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1.04 K | $72.45 M |
| 11/26/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 0 | $72.38 M |
| 11/25/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 84 | $72.38 M |
| 11/24/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 1.13 K | $72.38 M |
| 11/21/2025 | $10.49 | $10.49 (0%) | $10.49 | $10.49 | 600 | $72.38 M |
| 11/20/2025 | $10.49 | $10.49 (0%) | $10.50 | $10.48 | 38.03 K | $72.38 M |
| 11/19/2025 | $10.45 | $10.45 (0%) | $10.45 | $10.45 | 1.00 K | $72.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
