Horizon Space Acquisition I Corp. Warrant (HSPOW) Charts

$0.05

$0.01 (13.22%)
Last update: 01:31 PM EST
Day's range
$0.04
Day's range
$0.05

5 DAY PERFORMANCE

+19.62%

1 MONTH PERFORMANCE

+150.44%

3 MONTH PERFORMANCE

+270.37%

6 MONTH PERFORMANCE

+338.60%

YEAR-TO-DATE PERFORMANCE

+233.33%

1 YEAR PERFORMANCE

+226.80%

Horizon Space Acquisition I Corp. Warrant Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $0.04 $0.05 (12.38%) $0.05 $0.04 10.35 K $95.24 M
07/16/2025 $0.04 $0.04 (0.24%) $0.04 $0.04 7.38 K $94.15 M
07/15/2025 $0.04 $0.04 (0%) $0.04 $0.04 9.03 K $94.15 M
07/14/2025 $0.04 $0.04 (0%) $0.04 $0.04 159 $94.15 M
07/11/2025 $0.04 $0.04 (-0.24%) $0.04 $0.04 338 $94.15 M
07/10/2025 $0.04 $0.04 (6.97%) $0.05 $0.03 204.10 K $94.15 M
07/09/2025 $0.05 $0.05 (0.2%) $0.05 $0.05 1.41 K $94.15 M
07/08/2025 $0.04 $0.05 (24.38%) $0.05 $0.04 56.03 K $94.15 M
07/07/2025 $0.05 $0.05 (-5.13%) $0.05 $0.04 19.37 K $94.07 M
07/03/2025 $0.05 $0.05 (0%) $0.05 $0.05 3 $94.07 M
07/02/2025 $0.05 $0.05 (0.2%) $0.07 $0.05 28.65 K $93.83 M
07/01/2025 $0.04 $0.05 (7.49%) $0.05 $0.04 3.75 K $94.07 M
06/30/2025 $0.04 $0.04 (0%) $0.04 $0.04 158.79 K $93.91 M
06/26/2025 $0.03 $0.04 (17.65%) $0.04 $0.03 92.78 K $93.99 M
06/25/2025 $0.03 $0.03 (0%) $0.03 $0.03 10.00 K $93.91 M
06/24/2025 $0.03 $0.03 (36%) $0.03 $0.02 168.32 K $93.91 M
06/23/2025 $0.02 $0.03 (9.68%) $0.03 $0.02 53.59 K $92.58 M
06/20/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.00 K $97.90 M
06/18/2025 $0.03 $0.03 (-1.96%) $0.03 $0.02 20.10 K $97.90 M
06/17/2025 $0.02 $0.02 (0%) $0.02 $0.02 110 $93.75 M
06/16/2025 $0.03 $0.02 (-21.57%) $0.03 $0.02 1.10 K $95.71 M
06/13/2025 $0.02 $0.02 (-2.9%) $0.02 $0.02 9.70 K $95.71 M
06/12/2025 $0.03 $0.03 (-0.39%) $0.03 $0.03 200 $95.71 M
06/11/2025 $0.02 $0.02 (0%) $0.02 $0.02 2.23 K $95.71 M
06/09/2025 $0.02 $0.03 (5.04%) $0.03 $0.02 85.88 K $94.85 M
06/06/2025 $0.02 $0.02 (18.5%) $0.02 $0.02 5.00 K $94.85 M
06/05/2025 $0.03 $0.02 (-25.65%) $0.03 $0.02 234.82 K $94.85 M
06/04/2025 $0.02 $0.02 (-1.48%) $0.03 $0.02 385.29 K $94.85 M
05/30/2025 $0.02 $0.02 (0%) $0.02 $0.02 153 $94.85 M
05/29/2025 $0.02 $0.02 (0.5%) $0.03 $0.02 29.04 K $94.85 M
05/21/2025 $0.02 $0.02 (0%) $0.02 $0.02 7.92 K $93.60 M
05/20/2025 $0.02 $0.02 (-1.48%) $0.02 $0.02 9.30 K $93.60 M
05/16/2025 $0.03 $0.03 (0%) $0.03 $0.03 1.16 K $93.36 M
05/15/2025 $0.02 $0.02 (0.55%) $0.02 $0.02 22.50 K $92.34 M
05/14/2025 $0.02 $0.02 (-8.5%) $0.02 $0.02 26.40 K $92.34 M
05/06/2025 $0.02 $0.02 (1.12%) $0.02 $0.02 1.18 K $92.34 M
05/05/2025 $0.02 $0.02 (0.56%) $0.02 $0.02 4.72 K $92.34 M
04/25/2025 $0.01 $0.01 (0%) $0.01 $0.01 100 $93.83 M
04/23/2025 $0.01 $0.02 (20.23%) $0.02 $0.01 10.40 K $92.42 M
04/21/2025 $0.02 $0.02 (2.31%) $0.02 $0.02 6.61 K $92.34 M