5 DAY PERFORMANCE
+19.62%
1 MONTH PERFORMANCE
+150.44%
3 MONTH PERFORMANCE
+270.37%
6 MONTH PERFORMANCE
+338.60%
YEAR-TO-DATE PERFORMANCE
+233.33%
1 YEAR PERFORMANCE
+226.80%
Horizon Space Acquisition I Corp. Warrant Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/17/2025 | $0.04 | $0.05 (12.38%) | $0.05 | $0.04 | 10.35 K | $95.24 M |
07/16/2025 | $0.04 | $0.04 (0.24%) | $0.04 | $0.04 | 7.38 K | $94.15 M |
07/15/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 9.03 K | $94.15 M |
07/14/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 159 | $94.15 M |
07/11/2025 | $0.04 | $0.04 (-0.24%) | $0.04 | $0.04 | 338 | $94.15 M |
07/10/2025 | $0.04 | $0.04 (6.97%) | $0.05 | $0.03 | 204.10 K | $94.15 M |
07/09/2025 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 1.41 K | $94.15 M |
07/08/2025 | $0.04 | $0.05 (24.38%) | $0.05 | $0.04 | 56.03 K | $94.15 M |
07/07/2025 | $0.05 | $0.05 (-5.13%) | $0.05 | $0.04 | 19.37 K | $94.07 M |
07/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3 | $94.07 M |
07/02/2025 | $0.05 | $0.05 (0.2%) | $0.07 | $0.05 | 28.65 K | $93.83 M |
07/01/2025 | $0.04 | $0.05 (7.49%) | $0.05 | $0.04 | 3.75 K | $94.07 M |
06/30/2025 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 158.79 K | $93.91 M |
06/26/2025 | $0.03 | $0.04 (17.65%) | $0.04 | $0.03 | 92.78 K | $93.99 M |
06/25/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 10.00 K | $93.91 M |
06/24/2025 | $0.03 | $0.03 (36%) | $0.03 | $0.02 | 168.32 K | $93.91 M |
06/23/2025 | $0.02 | $0.03 (9.68%) | $0.03 | $0.02 | 53.59 K | $92.58 M |
06/20/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.00 K | $97.90 M |
06/18/2025 | $0.03 | $0.03 (-1.96%) | $0.03 | $0.02 | 20.10 K | $97.90 M |
06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 110 | $93.75 M |
06/16/2025 | $0.03 | $0.02 (-21.57%) | $0.03 | $0.02 | 1.10 K | $95.71 M |
06/13/2025 | $0.02 | $0.02 (-2.9%) | $0.02 | $0.02 | 9.70 K | $95.71 M |
06/12/2025 | $0.03 | $0.03 (-0.39%) | $0.03 | $0.03 | 200 | $95.71 M |
06/11/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.23 K | $95.71 M |
06/09/2025 | $0.02 | $0.03 (5.04%) | $0.03 | $0.02 | 85.88 K | $94.85 M |
06/06/2025 | $0.02 | $0.02 (18.5%) | $0.02 | $0.02 | 5.00 K | $94.85 M |
06/05/2025 | $0.03 | $0.02 (-25.65%) | $0.03 | $0.02 | 234.82 K | $94.85 M |
06/04/2025 | $0.02 | $0.02 (-1.48%) | $0.03 | $0.02 | 385.29 K | $94.85 M |
05/30/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 153 | $94.85 M |
05/29/2025 | $0.02 | $0.02 (0.5%) | $0.03 | $0.02 | 29.04 K | $94.85 M |
05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.92 K | $93.60 M |
05/20/2025 | $0.02 | $0.02 (-1.48%) | $0.02 | $0.02 | 9.30 K | $93.60 M |
05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.16 K | $93.36 M |
05/15/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 22.50 K | $92.34 M |
05/14/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 26.40 K | $92.34 M |
05/06/2025 | $0.02 | $0.02 (1.12%) | $0.02 | $0.02 | 1.18 K | $92.34 M |
05/05/2025 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 4.72 K | $92.34 M |
04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $93.83 M |
04/23/2025 | $0.01 | $0.02 (20.23%) | $0.02 | $0.01 | 10.40 K | $92.42 M |
04/21/2025 | $0.02 | $0.02 (2.31%) | $0.02 | $0.02 | 6.61 K | $92.34 M |