5 DAY PERFORMANCE
+0.50%
1 MONTH PERFORMANCE
+44.93%
3 MONTH PERFORMANCE
+21.21%
6 MONTH PERFORMANCE
+32.45%
YEAR-TO-DATE PERFORMANCE
+33.33%
1 YEAR PERFORMANCE
+0.00%
Horizon Space Acquisition I Corp. Warrant Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 7.92 K | $93.60 M |
| 05/20/2025 | $0.02 | $0.02 (-1.48%) | $0.02 | $0.02 | 9.30 K | $93.60 M |
| 05/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1.16 K | $93.36 M |
| 05/15/2025 | $0.02 | $0.02 (0.55%) | $0.02 | $0.02 | 22.50 K | $92.34 M |
| 05/14/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 26.40 K | $92.34 M |
| 05/06/2025 | $0.02 | $0.02 (1.12%) | $0.02 | $0.02 | 1.18 K | $92.34 M |
| 05/05/2025 | $0.02 | $0.02 (0.56%) | $0.02 | $0.02 | 4.72 K | $92.34 M |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $93.83 M |
| 04/23/2025 | $0.01 | $0.02 (20.23%) | $0.02 | $0.01 | 10.40 K | $92.42 M |
| 04/21/2025 | $0.02 | $0.02 (2.31%) | $0.02 | $0.02 | 6.61 K | $92.34 M |
| 04/16/2025 | $0.02 | $0.01 (-17.68%) | $0.02 | $0.01 | 8.95 K | $92.81 M |
| 04/11/2025 | $0.02 | $0.02 (2.94%) | $0.02 | $0.02 | 2.70 K | $94.85 M |
| 04/10/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 301 | $93.05 M |
| 04/09/2025 | $0.01 | $0.02 (24.64%) | $0.02 | $0.01 | 52.62 K | $93.05 M |
| 04/07/2025 | $0.02 | $0.02 (-3.95%) | $0.02 | $0.02 | 2.00 K | $93.75 M |
| 04/04/2025 | $0.01 | $0.02 (29.41%) | $0.02 | $0.01 | 55.95 K | $93.75 M |
| 04/03/2025 | $0.02 | $0.01 (-12.58%) | $0.02 | $0.01 | 11.63 K | $93.75 M |
| 04/01/2025 | $0.02 | $0.02 (-12.5%) | $0.03 | $0.02 | 17.30 K | $93.13 M |
| 03/31/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $93.13 M |
| 03/28/2025 | $0.02 | $0.02 (14.65%) | $0.02 | $0.02 | 1.36 K | $91.80 M |
| 03/24/2025 | $0.02 | $0.02 (-10.27%) | $0.02 | $0.02 | 400 | $91.80 M |
| 03/20/2025 | $0.01 | $0.01 (-0.75%) | $0.01 | $0.01 | 1.30 K | $92.27 M |
| 03/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.90 K | $92.27 M |
| 03/13/2025 | $0.02 | $0.02 (22.22%) | $0.02 | $0.01 | 7.84 K | $91.33 M |
| 03/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 746 | $91.87 M |
| 03/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.00 K | $91.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
