Horizon Space Acquisition I Corp. (HSPOR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0 (0%)

Last update: 02:37 PM EST

Day's range

-4.35%

+22.09%

+10.00%

-43.59%

-4.35%

-21.37%

Horizon Space Acquisition I Corp. Right Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/11/2025	$0.12	$0.12 (-4.17%)	$0.12	$0.12	62.35 K	$22.61 M
12/10/2025	$0.12	$0.12 (-1.96%)	$0.13	$0.09	169.47 K	$27.91 M
12/09/2025	$0.09	$0.09 (0%)	$0.10	$0.09	85.42 K	$32.51 M
12/04/2025	$0.13	$0.10 (-26.87%)	$0.13	$0.09	35.46 K	$22.85 M
12/03/2025	$0.13	$0.10 (-22.12%)	$0.13	$0.09	190.69 K	$23.52 M
11/26/2025	$0.12	$0.12 (6.94%)	$0.12	$0.12	4.00 K	$23.24 M
11/25/2025	$0.00	$0.11 (0%)	$0.00	$0.00	10	$23.24 M
11/20/2025	$0.11	$0.11 (0%)	$0.11	$0.11	199	$29.37 M
11/19/2025	$0.10	$0.10 (0%)	$0.10	$0.10	25	$29.60 M
11/17/2025	$0.11	$0.11 (-3.25%)	$0.11	$0.11	662	$29.69 M
11/07/2025	$0.11	$0.12 (9.09%)	$0.15	$0.11	1.99 K	$28.91 M
11/05/2025	$0.13	$0.13 (0%)	$0.13	$0.13	20	$28.91 M
11/03/2025	$0.13	$0.13 (0%)	$0.13	$0.13	836	$29.37 M
10/31/2025	$0.13	$0.13 (0%)	$0.13	$0.13	40	$30.06 M
10/30/2025	$0.12	$0.15 (29.28%)	$0.15	$0.12	1.49 K	$30.06 M
10/28/2025	$0.15	$0.14 (-4.73%)	$0.15	$0.10	3.57 K	$30.04 M
10/27/2025	$0.16	$0.16 (0%)	$0.16	$0.16	300	$29.79 M
10/22/2025	$0.15	$0.15 (0%)	$0.15	$0.15	100	$28.93 M
10/21/2025	$0.13	$0.15 (14.54%)	$0.16	$0.13	9.59 K	$28.82 M
10/20/2025	$0.11	$0.13 (20.26%)	$0.17	$0.11	42.24 K	$28.51 M
10/16/2025	$0.12	$0.12 (0%)	$0.12	$0.11	1.79 K	$28.51 M
10/15/2025	$0.12	$0.12 (1.22%)	$0.16	$0.12	9.32 K	$28.75 M
10/14/2025	$0.10	$0.10 (0%)	$0.10	$0.09	160.01 K	$28.51 M
10/10/2025	$0.12	$0.09 (-26.9%)	$0.12	$0.09	22.73 K	$28.35 M
10/09/2025	$0.11	$0.10 (-4.76%)	$0.11	$0.09	22.73 K	$28.35 M