5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+18.88%
3 MONTH PERFORMANCE
+54.13%
6 MONTH PERFORMANCE
+41.67%
YEAR-TO-DATE PERFORMANCE
+47.83%
1 YEAR PERFORMANCE
+54.55%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/16/2025 | $0.14 | $0.17 (21.43%) | $0.17 | $0.16 | 300 | $101.63 M |
| 06/06/2025 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 600 | $94.85 M |
| 05/30/2025 | $0.15 | $0.17 (13.33%) | $0.17 | $0.15 | 700 | $94.85 M |
| 05/29/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 600 | $94.85 M |
| 05/28/2025 | $0.00 | $0.14 (0%) | $0.00 | $0.00 | 201 | $94.85 M |
| 05/27/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 201 | $92.58 M |
| 05/22/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 300 | $93.60 M |
| 05/20/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 202 | $93.60 M |
| 05/19/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 111 | $93.36 M |
| 05/07/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 230 | $92.34 M |
| 04/24/2025 | $0.13 | $0.13 (4%) | $0.13 | $0.13 | 20.45 K | $93.83 M |
| 04/17/2025 | $0.13 | $0.13 (-3.85%) | $0.13 | $0.12 | 49.90 K | $93.91 M |
| 04/16/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 400 | $92.81 M |
| 04/01/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 105 | $93.13 M |
| 03/31/2025 | $0.16 | $0.15 (-8.06%) | $0.16 | $0.15 | 1.05 K | $93.13 M |
| 03/28/2025 | $0.15 | $0.15 (0.07%) | $0.15 | $0.15 | 800 | $91.80 M |
| 03/20/2025 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 333 | $92.27 M |
| 03/19/2025 | $0.10 | $0.12 (14.97%) | $0.12 | $0.09 | 6.53 K | $92.27 M |
| 03/18/2025 | $0.11 | $0.10 (-9.84%) | $0.11 | $0.10 | 264 | $91.33 M |
| 03/17/2025 | $0.12 | $0.11 (-9.66%) | $0.12 | $0.11 | 450 | $91.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
