-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-0.12% -
3 MONTH PERFORMANCE
-5.88% -
6 MONTH PERFORMANCE
+0.00% -
YEAR-TO-DATE PERFORMANCE
-27.27% -
1 YEAR PERFORMANCE
-52.94%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/07/2024 | $0.09 | $0.08 (-1.18%) | $0.09 | $0.08 | 1,496 | |
| 09/26/2024 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 1,204 | $87.72 M |
| 09/19/2024 | $0.15 | $0.09 (-39.51%) | $0.15 | $0.09 | 47,731 | $87.57 M |
| 09/17/2024 | $0.10 | $0.11 (7.6%) | $0.11 | $0.09 | 50,300 | $87.72 M |
| 09/03/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 749 | $87.57 M |
| 08/28/2024 | $0.08 | $0.08 (-3.8%) | $0.09 | $0.08 | 150,609 | $87.57 M |
| 08/27/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 170,847 | $87.80 M |
| 08/19/2024 | $0.00 | $0.09 (0%) | $0.09 | $0.09 | 50 | $87.10 M |
| 08/01/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $86.94 M |
| 07/30/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 100 | $86.86 M |
| 07/22/2024 | $0.09 | $0.09 (-0.12%) | $0.10 | $0.09 | 2,178 | $86.70 M |
| 07/19/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 759 | $86.70 M |
| 07/18/2024 | $0.09 | $0.11 (28.81%) | $0.11 | $0.09 | 1,518 | $86.70 M |
| 07/15/2024 | $0.09 | $0.11 (28.81%) | $0.11 | $0.09 | 1,518 | $86.78 M |