Horizon Space Acquisition I Corp. (HSPOR) Charts

NASDAQ Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$0.15

$0.17

+21.43%

+30.77%

+41.55%

+97.67%

+47.83%

+78.76%

Horizon Space Acquisition I Corp. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/30/2025	$0.15	$0.17 (13.33%)	$0.17	$0.15	700	$94.85 M
05/29/2025	$0.15	$0.15 (0%)	$0.15	$0.15	600	$94.85 M
05/28/2025	$0.00	$0.14 (0%)	$0.00	$0.00	201	$94.85 M
05/27/2025	$0.14	$0.14 (0%)	$0.14	$0.14	201	$92.58 M
05/22/2025	$0.14	$0.14 (0%)	$0.14	$0.14	300	$93.60 M
05/20/2025	$0.14	$0.14 (0%)	$0.14	$0.14	202	$93.60 M
05/19/2025	$0.14	$0.14 (0%)	$0.14	$0.14	111	$93.36 M
05/07/2025	$0.14	$0.14 (0%)	$0.14	$0.14	230	$92.34 M
04/24/2025	$0.13	$0.13 (4%)	$0.13	$0.13	20.45 K	$93.83 M
04/17/2025	$0.13	$0.13 (-3.85%)	$0.13	$0.12	49.90 K	$93.91 M
04/16/2025	$0.14	$0.14 (0%)	$0.14	$0.14	400	$92.81 M
04/01/2025	$0.16	$0.16 (0%)	$0.16	$0.16	105	$93.13 M
03/31/2025	$0.16	$0.15 (-8.06%)	$0.16	$0.15	1.05 K	$93.13 M
03/28/2025	$0.15	$0.15 (0.07%)	$0.15	$0.15	800	$91.80 M
03/20/2025	$0.12	$0.12 (0%)	$0.12	$0.12	333	$92.27 M
03/19/2025	$0.10	$0.12 (14.97%)	$0.12	$0.09	6.53 K	$92.27 M
03/18/2025	$0.11	$0.10 (-9.84%)	$0.11	$0.10	264	$91.33 M
03/17/2025	$0.12	$0.11 (-9.66%)	$0.12	$0.11	450	$91.33 M
03/14/2025	$0.12	$0.13 (3.54%)	$0.13	$0.12	510	$91.33 M
03/13/2025	$0.11	$0.15 (32.14%)	$0.15	$0.11	617	$91.33 M
03/05/2025	$0.11	$0.11 (0%)	$0.11	$0.11	110	$91.64 M
03/04/2025	$0.15	$0.15 (0%)	$0.15	$0.15	200	$91.25 M
03/03/2025	$0.15	$0.15 (0%)	$0.15	$0.15	108	$91.25 M