5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+39.53%
3 MONTH PERFORMANCE
+31.72%
6 MONTH PERFORMANCE
+9.09%
YEAR-TO-DATE PERFORMANCE
+9.09%
1 YEAR PERFORMANCE
+33.33%
Horizon Space Acquisition I Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
12/03/2024 | $0.12 | $0.12 (0%) | $0.12 | $0.12 | 294 | $26.20 M |
11/14/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 118 | $26.07 M |
10/30/2024 | $0.09 | $0.09 (-0.12%) | $0.09 | $0.09 | 318 | $26.00 M |
10/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 2,490 | $26.00 M |
10/11/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 600 | $25.95 M |
10/08/2024 | $0.09 | $0.10 (15.47%) | $0.10 | $0.08 | 32,635 | $25.95 M |
10/07/2024 | $0.09 | $0.08 (-1.18%) | $0.09 | $0.08 | 1,496 | $25.93 M |
09/26/2024 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 1,204 | $25.88 M |