5 DAY PERFORMANCE
-1.15%
1 MONTH PERFORMANCE
+0.25%
3 MONTH PERFORMANCE
+2.21%
6 MONTH PERFORMANCE
+2.99%
YEAR-TO-DATE PERFORMANCE
+3.97%
1 YEAR PERFORMANCE
+8.46%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $12.07 | $12.05 (-0.17%) | $12.07 | $12.05 | 500 | $94.38 M |
| 08/12/2025 | $12.06 | $12.05 (-0.08%) | $12.06 | $12.05 | 1.23 K | $94.38 M |
| 08/11/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 28 | $95.47 M |
| 08/08/2025 | $12.19 | $12.19 (0%) | $12.19 | $12.19 | 100 | $95.47 M |
| 08/07/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 4 | $95.24 M |
| 08/06/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 6 | $95.24 M |
| 08/05/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 1 | $95.24 M |
| 08/04/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 6.40 K | $95.24 M |
| 08/01/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 35 | $95.24 M |
| 07/31/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 1.40 K | $95.24 M |
| 07/30/2025 | $12.16 | $12.16 (0%) | $12.19 | $12.16 | 1.40 K | $95.24 M |
| 07/29/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 10 | $95.24 M |
| 07/28/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $95.24 M |
| 07/25/2025 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 401 | $95.24 M |
| 07/24/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 20 | $94.38 M |
| 07/23/2025 | $12.05 | $12.05 (0%) | $12.05 | $12.05 | 1.20 K | $94.38 M |
| 07/22/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1 | $94.15 M |
| 07/21/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 41 | $94.15 M |
| 07/18/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 7 | $94.15 M |
| 07/17/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1 | $94.15 M |
| 07/16/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1 | $94.15 M |
| 07/15/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 200 | $94.15 M |
| 07/14/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 200 | $94.15 M |
| 07/11/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 200 | $94.15 M |
| 07/10/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 10 | $94.15 M |
| 07/09/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1 | $94.15 M |
| 07/08/2025 | $12.02 | $12.02 (0%) | $12.02 | $12.02 | 1.70 K | $94.15 M |
| 07/07/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 4 | $94.07 M |
| 07/03/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 226 | $94.07 M |
| 07/02/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 600 | $93.83 M |
| 07/01/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 1.60 K | $94.07 M |
| 06/30/2025 | $12.10 | $11.99 (-0.91%) | $12.32 | $11.98 | 5.10 K | $93.91 M |
| 06/27/2025 | $12.00 | $12.00 (0%) | $12.00 | $12.00 | 178 | $93.99 M |
| 06/26/2025 | $11.99 | $12.00 (0.08%) | $12.20 | $11.99 | 4.10 K | $93.99 M |
| 06/25/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 1 | $93.91 M |
| 06/24/2025 | $12.20 | $11.99 (-1.72%) | $12.50 | $11.99 | 9.60 K | $93.91 M |
| 06/23/2025 | $11.97 | $11.82 (-1.25%) | $15.12 | $11.50 | 60.11 K | $92.58 M |
| 06/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 19 | $97.90 M |
| 06/18/2025 | $12.16 | $12.50 (2.8%) | $13.38 | $12.16 | 4.34 K | $97.90 M |
| 06/17/2025 | $12.90 | $11.97 (-7.21%) | $13.50 | $11.97 | 3.90 K | $93.75 M |
| 06/16/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 25 | $95.71 M |
| 06/13/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 4 | $95.71 M |
| 06/12/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 0 | $95.71 M |
| 06/11/2025 | $12.97 | $12.22 (-5.78%) | $12.97 | $12.10 | 2.10 K | $95.71 M |
| 06/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 6 | $94.85 M |
| 06/09/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2 | $94.85 M |
| 06/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2 | $94.85 M |
| 06/05/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1 | $94.85 M |
| 06/04/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 35 | $94.85 M |
| 06/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 4 | $94.85 M |
| 06/02/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 4 | $94.85 M |
| 05/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1 | $94.85 M |
| 05/29/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $94.85 M |
| 05/28/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 300 | $94.85 M |
| 05/27/2025 | $12.14 | $11.82 (-2.64%) | $12.14 | $11.82 | 240 | $92.58 M |
| 05/23/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $93.60 M |
| 05/22/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 25 | $93.60 M |
| 05/21/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 14 | $93.60 M |
| 05/20/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 124 | $93.60 M |
| 05/19/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $93.36 M |
| 05/16/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 68.90 K | $93.36 M |
| 05/15/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/14/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
