5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
+1.10%
6 MONTH PERFORMANCE
+6.49%
YEAR-TO-DATE PERFORMANCE
+3.36%
1 YEAR PERFORMANCE
+9.61%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $87.91 M |
| 04/29/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 355 | $87.91 M |
| 04/28/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 132 | $89.33 M |
| 04/25/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $46.96 M |
| 04/24/2025 | $11.97 | $11.98 (0.08%) | $11.98 | $11.88 | 1,500 | $46.96 M |
| 04/23/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 111 | $46.26 M |
| 04/22/2025 | $11.78 | $11.90 (1.02%) | $11.90 | $11.78 | 842 | $46.65 M |
| 04/21/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 126 | $46.22 M |
| 04/17/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 420 | $47.00 M |
| 04/16/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $46.45 M |
| 04/15/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $46.45 M |
| 04/14/2025 | $11.79 | $11.85 (0.51%) | $11.85 | $11.79 | 710 | $46.45 M |
| 04/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 402 | $47.47 M |
| 04/10/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $46.57 M |
| 04/09/2025 | $11.79 | $11.88 (0.76%) | $11.88 | $11.79 | 1,043 | $46.57 M |
| 04/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 344 | $46.65 M |
| 04/07/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $46.92 M |
| 04/04/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $46.92 M |
| 04/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $46.92 M |
| 04/02/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 106 | $46.92 M |
| 04/01/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 130 | $46.61 M |
| 03/31/2025 | $11.77 | $11.89 (1.02%) | $11.89 | $11.77 | 36,145 | $46.61 M |
| 03/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $45.94 M |
| 03/27/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $45.94 M |
| 03/26/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $45.94 M |
| 03/25/2025 | $11.75 | $11.72 (-0.26%) | $11.75 | $11.72 | 10,619 | $45.94 M |
| 03/24/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 411 | $45.94 M |
| 03/21/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1 | $46.18 M |
| 03/20/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 500 | $46.18 M |
| 03/19/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 1,309 | $46.18 M |
| 03/18/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.71 M |
| 03/17/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.71 M |
| 03/14/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.71 M |
| 03/13/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 0 | $45.71 M |
| 03/12/2025 | $11.66 | $11.66 (0%) | $11.66 | $11.66 | 204 | $45.71 M |
| 03/11/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $45.98 M |
| 03/10/2025 | $11.73 | $11.73 (0%) | $11.73 | $11.73 | 0 | $45.98 M |
| 03/07/2025 | $11.70 | $11.73 (0.26%) | $11.73 | $11.70 | 1,421 | $45.98 M |
| 03/06/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $45.87 M |
| 03/05/2025 | $11.70 | $11.70 (0%) | $11.74 | $11.70 | 3,340 | $45.87 M |
| 03/04/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 11,300 | $45.67 M |
| 03/03/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $45.67 M |
| 02/28/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $45.67 M |
| 02/27/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $45.67 M |
| 02/26/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 0 | $45.67 M |
| 02/25/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 100 | $45.67 M |
| 02/24/2025 | $11.67 | $11.61 (-0.51%) | $11.70 | $11.61 | 506 | $45.51 M |
| 02/21/2025 | $11.65 | $11.65 (0%) | $11.65 | $11.65 | 200 | $45.67 M |
| 02/20/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 445 | $46.18 M |
| 02/19/2025 | $11.69 | $11.69 (0%) | $11.69 | $11.69 | 0 | $45.83 M |
| 02/18/2025 | $11.70 | $11.69 (-0.09%) | $11.70 | $11.69 | 302 | $45.83 M |
| 02/14/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $45.87 M |
| 02/13/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $45.87 M |
| 02/12/2025 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 110 | $45.87 M |
| 02/11/2025 | $11.70 | $11.70 (0%) | $11.71 | $11.70 | 3,616 | $45.87 M |
| 02/10/2025 | $11.73 | $11.89 (1.36%) | $11.89 | $11.73 | 1,502 | $46.61 M |
| 02/07/2025 | $11.88 | $11.74 (-1.18%) | $11.88 | $11.74 | 1,934 | $46.02 M |
| 02/06/2025 | $11.77 | $11.74 (-0.25%) | $11.89 | $11.70 | 2,940 | $46.02 M |
| 02/05/2025 | $11.94 | $11.73 (-1.76%) | $12.10 | $11.73 | 19,197 | $45.98 M |
| 02/04/2025 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 600 | $46.06 M |
| 02/03/2025 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.85 | 422 | $46.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
