5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
+2.39%
6 MONTH PERFORMANCE
+4.80%
YEAR-TO-DATE PERFORMANCE
+3.54%
1 YEAR PERFORMANCE
+8.79%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $12.24 | $12.21 (-0.21%) | $12.24 | $12.21 | 1 | $95.63 M |
| 06/24/2025 | $12.20 | $11.99 (-1.72%) | $12.50 | $11.99 | 9.60 K | $93.91 M |
| 06/23/2025 | $11.97 | $11.82 (-1.25%) | $15.12 | $11.50 | 60.11 K | $92.58 M |
| 06/20/2025 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 19 | $97.90 M |
| 06/18/2025 | $12.16 | $12.50 (2.8%) | $13.38 | $12.16 | 4.34 K | $97.90 M |
| 06/17/2025 | $12.90 | $11.97 (-7.21%) | $13.50 | $11.97 | 3.90 K | $93.75 M |
| 06/16/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 25 | $95.71 M |
| 06/13/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 4 | $95.71 M |
| 06/12/2025 | $12.22 | $12.22 (0%) | $12.22 | $12.22 | 0 | $95.71 M |
| 06/11/2025 | $12.97 | $12.22 (-5.78%) | $12.97 | $12.10 | 2.10 K | $95.71 M |
| 06/10/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 6 | $94.85 M |
| 06/09/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2 | $94.85 M |
| 06/06/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 2 | $94.85 M |
| 06/05/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1 | $94.85 M |
| 06/04/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 35 | $94.85 M |
| 06/03/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 4 | $94.85 M |
| 06/02/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 4 | $94.85 M |
| 05/30/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 1 | $94.85 M |
| 05/29/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 0 | $94.85 M |
| 05/28/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 300 | $94.85 M |
| 05/27/2025 | $12.14 | $11.82 (-2.64%) | $12.14 | $11.82 | 240 | $92.58 M |
| 05/23/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 0 | $93.60 M |
| 05/22/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 25 | $93.60 M |
| 05/21/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 14 | $93.60 M |
| 05/20/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 124 | $93.60 M |
| 05/19/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 0 | $93.36 M |
| 05/16/2025 | $11.92 | $11.92 (0%) | $11.92 | $11.92 | 68.90 K | $93.36 M |
| 05/15/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/14/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/13/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/12/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/09/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/08/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/07/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/06/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/05/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/02/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 05/01/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 04/30/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 0 | $92.34 M |
| 04/29/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 355 | $92.34 M |
| 04/28/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 132 | $93.83 M |
| 04/25/2025 | $11.98 | $11.98 (0%) | $11.98 | $11.98 | 0 | $93.83 M |
| 04/24/2025 | $11.97 | $11.98 (0.08%) | $11.98 | $11.88 | 1.50 K | $93.83 M |
| 04/23/2025 | $11.80 | $11.80 (0%) | $11.80 | $11.80 | 111 | $92.42 M |
| 04/22/2025 | $11.78 | $11.90 (1.02%) | $11.90 | $11.78 | 842 | $93.21 M |
| 04/21/2025 | $11.79 | $11.79 (0%) | $11.79 | $11.79 | 126 | $92.34 M |
| 04/17/2025 | $11.99 | $11.99 (0%) | $11.99 | $11.99 | 420 | $93.91 M |
| 04/16/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $92.81 M |
| 04/15/2025 | $11.85 | $11.85 (0%) | $11.85 | $11.85 | 0 | $92.81 M |
| 04/14/2025 | $11.79 | $11.85 (0.51%) | $11.85 | $11.79 | 710 | $92.81 M |
| 04/11/2025 | $12.11 | $12.11 (0%) | $12.11 | $12.11 | 402 | $94.85 M |
| 04/10/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 0 | $93.05 M |
| 04/09/2025 | $11.79 | $11.88 (0.76%) | $11.88 | $11.79 | 1.04 K | $93.05 M |
| 04/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 344 | $93.21 M |
| 04/07/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $93.75 M |
| 04/04/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $93.75 M |
| 04/03/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 0 | $93.75 M |
| 04/02/2025 | $11.97 | $11.97 (0%) | $11.97 | $11.97 | 106 | $93.75 M |
| 04/01/2025 | $11.89 | $11.89 (0%) | $11.89 | $11.89 | 130 | $93.13 M |
| 03/31/2025 | $11.77 | $11.89 (1.02%) | $11.89 | $11.77 | 36.15 K | $93.13 M |
| 03/28/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $91.80 M |
| 03/27/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $91.80 M |
| 03/26/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 0 | $91.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
