-
5 DAY PERFORMANCE
+0.18% -
1 MONTH PERFORMANCE
+0.18% -
3 MONTH PERFORMANCE
+1.45% -
6 MONTH PERFORMANCE
+2.94% -
YEAR-TO-DATE PERFORMANCE
+4.38% -
1 YEAR PERFORMANCE
+6.06%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 848 | $87.72 M |
| 09/25/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/24/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2,633 | $87.57 M |
| 09/23/2024 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 1,509 | $87.72 M |
| 09/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/19/2024 | $11.20 | $11.18 (-0.18%) | $11.20 | $11.18 | 1,347 | $87.57 M |
| 09/18/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 1,717 | $87.64 M |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 233,900 | $87.72 M |
| 09/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 123,030 | $87.57 M |
| 09/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 25,504 | $87.57 M |
| 09/11/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 337 | $87.57 M |
| 09/10/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 | $87.57 M |
| 09/06/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/05/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 500 | |
| 09/04/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 09/03/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 08/30/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $87.57 M |
| 08/29/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | |
| 08/28/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100,005 | $87.57 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $87.80 M |
| 08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $87.80 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | |
| 08/22/2024 | $11.20 | $11.21 (0.09%) | $11.21 | $11.20 | 1,700 | $87.80 M |
| 08/21/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.14 | 3,400 | $87.33 M |
| 08/20/2024 | $11.13 | $11.13 (0%) | $11.13 | $11.13 | 1,500 | $87.17 M |
| 08/19/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 5,800 | $87.10 M |
| 08/16/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | |
| 08/15/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 2,416 | $87.10 M |
| 08/14/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | |
| 08/13/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 3,010 | $87.02 M |
| 08/12/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/09/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/08/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | |
| 08/07/2024 | $11.12 | $11.12 (0%) | $11.13 | $11.11 | 6,500 | $61.40 M |
| 08/06/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 1,828 | $61.35 M |
| 08/05/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.09 | 3,000 | $86.94 M |
| 08/02/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 25,017 | $86.94 M |
| 08/01/2024 | $11.10 | $11.10 (0%) | $11.10 | $11.10 | 6,800 | $86.94 M |
| 07/31/2024 | $11.08 | $11.10 (0.18%) | $11.10 | $11.08 | 6,300 | $86.94 M |
| 07/30/2024 | $11.10 | $11.09 (-0.09%) | $11.10 | $11.08 | 8,708 | $86.86 M |
| 07/29/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 25,219 | $86.86 M |
| 07/26/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 1,016 | $86.86 M |
| 07/25/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 2,740 | $86.86 M |
| 07/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 4,347 | $86.86 M |
| 07/23/2024 | $11.08 | $11.09 (0.09%) | $11.09 | $11.08 | 5,707 | $86.86 M |
| 07/22/2024 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 2,627 | $86.70 M |
| 07/19/2024 | $11.10 | $11.07 (-0.27%) | $11.10 | $11.07 | 1,742 | $86.70 M |
| 07/18/2024 | $11.08 | $11.07 (-0.09%) | $11.08 | $11.07 | 50,448 | $86.70 M |
| 07/17/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 2,757 | $86.86 M |
| 07/16/2024 | $11.08 | $11.08 (0%) | $11.08 | $11.08 | 191 | $86.78 M |
| 07/15/2024 | $11.05 | $11.08 (0.27%) | $11.08 | $11.05 | 49,440 | $86.78 M |
| 07/12/2024 | $11.07 | $11.07 (0%) | $11.07 | $11.07 | 4,031 | $86.70 M |
| 07/11/2024 | $11.06 | $11.07 (0.09%) | $11.07 | $11.06 | 619,761 | $86.70 M |
| 07/10/2024 | $11.05 | $11.06 (0.09%) | $11.06 | $11.05 | 101,857 | $86.63 M |
| 07/09/2024 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 6,753 | $86.39 M |
| 07/08/2024 | $11.03 | $11.04 (0.09%) | $11.04 | $11.03 | 1,588 | $86.47 M |
| 07/03/2024 | $11.06 | $11.06 (0%) | $11.06 | $11.06 | 124 | |
| 07/02/2024 | $11.02 | $11.04 (0.18%) | $11.04 | $11.02 | 5,494 | $86.47 M |
| 07/01/2024 | $11.04 | $11.02 (-0.18%) | $11.05 | $11.02 | 3,970 | $86.31 M |