5 DAY PERFORMANCE
-1.68%
1 MONTH PERFORMANCE
-1.68%
3 MONTH PERFORMANCE
+0.57%
6 MONTH PERFORMANCE
+1.57%
YEAR-TO-DATE PERFORMANCE
+6.13%
1 YEAR PERFORMANCE
+8.56%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $12.51 | $12.30 (-1.68%) | $12.51 | $12.30 | 6.22 K | $22.85 M |
| 12/03/2025 | $12.48 | $12.66 (1.44%) | $12.66 | $12.48 | 502 | $23.52 M |
| 12/02/2025 | $12.61 | $12.61 (0%) | $12.61 | $12.61 | 0 | $23.43 M |
| 12/01/2025 | $12.51 | $12.61 (0.8%) | $12.75 | $12.51 | 1.71 K | $23.43 M |
| 11/28/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 40 | $23.24 M |
| 11/26/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 0 | $23.24 M |
| 11/25/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 40 | $23.24 M |
| 11/24/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 300 | $23.24 M |
| 11/21/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 17 | $29.37 M |
| 11/20/2025 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 200 | $29.37 M |
| 11/19/2025 | $12.81 | $12.81 (0%) | $12.81 | $12.81 | 27 | $29.60 M |
| 11/18/2025 | $12.81 | $12.81 (0%) | $12.81 | $12.81 | 214 | $29.60 M |
| 11/17/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 1 | $29.69 M |
| 11/14/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 21 | $29.69 M |
| 11/13/2025 | $12.85 | $12.85 (0%) | $12.85 | $12.85 | 201 | $29.69 M |
| 11/12/2025 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 600 | $30.73 M |
| 11/11/2025 | $12.90 | $13.42 (4.03%) | $13.42 | $12.90 | 900 | $31.01 M |
| 11/10/2025 | $12.51 | $12.51 (0%) | $12.51 | $12.51 | 7 | $28.91 M |
| 11/07/2025 | $12.51 | $12.51 (0%) | $12.95 | $12.51 | 2.53 K | $28.91 M |
| 11/06/2025 | $12.40 | $12.60 (1.61%) | $12.67 | $12.40 | 623 | $29.12 M |
| 11/05/2025 | $12.31 | $12.51 (1.62%) | $12.51 | $12.31 | 1.41 K | $28.91 M |
| 11/04/2025 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 1.20 K | $29.12 M |
| 11/03/2025 | $13.01 | $12.71 (-2.31%) | $13.01 | $12.71 | 800 | $29.37 M |
| 10/31/2025 | $13.01 | $13.01 (0%) | $13.01 | $13.01 | 2 | $30.06 M |
| 10/30/2025 | $13.20 | $13.01 (-1.44%) | $13.20 | $13.01 | 1.50 K | $30.06 M |
| 10/29/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 1 | $30.04 M |
| 10/28/2025 | $12.90 | $13.00 (0.78%) | $13.90 | $12.89 | 4.22 K | $30.04 M |
| 10/27/2025 | $12.66 | $12.89 (1.82%) | $12.89 | $12.66 | 1.92 K | $29.79 M |
| 10/24/2025 | $12.69 | $12.69 (0%) | $12.69 | $12.69 | 1.41 K | $29.32 M |
| 10/23/2025 | $12.79 | $12.50 (-2.27%) | $13.50 | $12.48 | 22.90 K | $28.88 M |
| 10/22/2025 | $12.50 | $12.52 (0.16%) | $12.52 | $12.42 | 6.90 K | $28.93 M |
| 10/21/2025 | $12.57 | $12.47 (-0.8%) | $12.75 | $12.40 | 13.43 K | $28.82 M |
| 10/20/2025 | $12.54 | $12.34 (-1.59%) | $13.55 | $12.34 | 13.62 K | $28.51 M |
| 10/17/2025 | $12.33 | $12.50 (1.38%) | $12.50 | $12.33 | 2.73 K | $28.88 M |
| 10/16/2025 | $12.35 | $12.34 (-0.08%) | $12.35 | $12.34 | 700 | $28.51 M |
| 10/15/2025 | $12.37 | $12.44 (0.57%) | $12.44 | $12.37 | 3.60 K | $28.75 M |
| 10/14/2025 | $12.34 | $12.34 (0%) | $12.34 | $12.29 | 6.30 K | $28.51 M |
| 10/13/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 8 | $28.35 M |
| 10/10/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 8 | $28.35 M |
| 10/09/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 894 | $28.35 M |
| 10/08/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 894 | $28.35 M |
| 10/07/2025 | $12.27 | $12.27 (0%) | $12.27 | $12.27 | 894 | $28.35 M |
| 10/06/2025 | $12.27 | $12.27 (0%) | $12.31 | $12.27 | 900 | $28.35 M |
| 10/03/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $28.47 M |
| 10/02/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 93 | $28.47 M |
| 10/01/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 2 | $28.47 M |
| 09/30/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 2 | $28.47 M |
| 09/29/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 446 | $28.47 M |
| 09/26/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 40 | $28.47 M |
| 09/25/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 0 | $28.47 M |
| 09/24/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $28.47 M |
| 09/23/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 1 | $28.47 M |
| 09/22/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 3 | $28.47 M |
| 09/19/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 3 | $28.47 M |
| 09/18/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 2.00 K | $28.47 M |
| 09/17/2025 | $12.30 | $12.30 (0%) | $12.30 | $12.30 | 700 | $28.42 M |
| 09/16/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 2 | $28.26 M |
| 09/15/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 9 | $28.26 M |
| 09/12/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 0 | $28.26 M |
| 09/11/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 4 | $28.26 M |
| 09/10/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 1 | $28.26 M |
| 09/09/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 1 | $28.26 M |
| 09/08/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 4 | $28.26 M |
| 09/05/2025 | $12.23 | $12.23 (0%) | $12.23 | $12.23 | 0 | $28.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
