-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.27% -
3 MONTH PERFORMANCE
+0.62% -
6 MONTH PERFORMANCE
+2.92% -
YEAR-TO-DATE PERFORMANCE
+5.13% -
1 YEAR PERFORMANCE
+6.11%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.25 | 844 | $26.07 M |
| 11/19/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3,600 | $26.07 M |
| 11/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 28,900 | $26.04 M |
| 11/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 900 | $26.07 M |
| 11/14/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 300 | $26.07 M |
| 11/13/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.27 | 2,343 | $26.11 M |
| 11/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 3,904 | $26.04 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $26.04 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 600 | $26.04 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 652 | $26.04 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $26.04 M |
| 11/05/2024 | $11.28 | $11.27 (-0.09%) | $11.28 | $11.27 | 12,500 | $26.04 M |
| 11/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 126 | $26.07 M |
| 11/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2,302 | $26.00 M |
| 10/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 210 | $26.00 M |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 143 | $25.88 M |
| 10/14/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 0 | $25.95 M |
| 10/11/2024 | $11.23 | $11.23 (0%) | $11.23 | $11.23 | 126 | $25.95 M |
| 10/10/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.22 | 15,000 | $25.95 M |
| 10/09/2024 | $11.23 | $11.22 (-0.09%) | $11.25 | $11.22 | 55,222 | $25.93 M |
| 10/08/2024 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.23 | 126,026 | $25.95 M |
| 10/07/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 0 | $25.93 M |
| 10/04/2024 | $11.23 | $11.22 (-0.09%) | $11.23 | $11.22 | 250,249 | $25.93 M |
| 10/03/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $25.90 M |
| 10/02/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $25.90 M |
| 10/01/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 100 | $25.90 M |
| 09/30/2024 | $11.20 | $11.21 (0.09%) | $11.21 | $11.20 | 8,002 | $25.90 M |
| 09/27/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 09/26/2024 | $11.20 | $11.20 (0%) | $11.21 | $11.20 | 848 | $25.88 M |
| 09/25/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/24/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 2,633 | $25.83 M |
| 09/23/2024 | $11.21 | $11.20 (-0.09%) | $11.21 | $11.20 | 1,509 | $25.88 M |
| 09/20/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/19/2024 | $11.20 | $11.18 (-0.18%) | $11.20 | $11.18 | 1,347 | $25.83 M |
| 09/18/2024 | $11.20 | $11.19 (-0.09%) | $11.20 | $11.19 | 1,717 | $25.86 M |
| 09/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 233,900 | $25.88 M |
| 09/16/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/13/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 123,030 | $25.83 M |
| 09/12/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 25,504 | $25.83 M |
| 09/11/2024 | $11.17 | $11.18 (0.09%) | $11.18 | $11.17 | 337 | $25.83 M |
| 09/10/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/09/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100 | $25.83 M |
| 09/06/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/05/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 500 | $25.83 M |
| 09/04/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 09/03/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 08/30/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 08/29/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 0 | $25.83 M |
| 08/28/2024 | $11.18 | $11.18 (0%) | $11.18 | $11.18 | 100,005 | $25.83 M |
| 08/27/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $25.90 M |
| 08/26/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $25.90 M |
| 08/23/2024 | $11.21 | $11.21 (0%) | $11.21 | $11.21 | 0 | $25.90 M |
| 08/22/2024 | $11.20 | $11.21 (0.09%) | $11.21 | $11.20 | 1,700 | $25.90 M |