5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.53%
3 MONTH PERFORMANCE
+1.96%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
-1.47%
1 YEAR PERFORMANCE
+6.04%
Horizon Space Acquisition I Corp. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 01/13/2025 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | |
| 01/10/2025 | $11.33 | $11.42 (0.79%) | $11.90 | $11.33 | 1,410 | $26.39 M |
| 01/08/2025 | $11.90 | $11.90 (0%) | $11.90 | $11.90 | 542 | $27.50 M |
| 01/07/2025 | $11.39 | $11.42 (0.26%) | $11.42 | $11.39 | 400 | $26.39 M |
| 01/06/2025 | $11.72 | $11.34 (-3.24%) | $11.72 | $11.34 | 400 | $26.20 M |
| 01/03/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 240 | $26.46 M |
| 01/02/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 288 | $26.46 M |
| 12/31/2024 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $26.78 M |
| 12/30/2024 | $11.44 | $11.59 (1.31%) | $11.59 | $11.36 | 3,616 | $26.78 M |
| 12/27/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 86,143 | $26.34 M |
| 12/26/2024 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 200 | $26.46 M |
| 12/24/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $26.25 M |
| 12/23/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $26.25 M |
| 12/20/2024 | $11.54 | $11.36 (-1.56%) | $11.70 | $11.35 | 4,400 | $26.25 M |
| 12/19/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $26.25 M |
| 12/18/2024 | $11.36 | $11.36 (0%) | $11.36 | $11.36 | 0 | $26.25 M |
| 12/17/2024 | $11.35 | $11.36 (0.09%) | $11.39 | $11.35 | 2,125 | $26.25 M |
| 12/16/2024 | $11.35 | $11.36 (0.09%) | $11.36 | $11.35 | 1,400 | $26.25 M |
| 12/13/2024 | $11.38 | $11.36 (-0.18%) | $11.38 | $11.35 | 112,000 | $26.25 M |
| 12/12/2024 | $11.38 | $11.44 (0.53%) | $11.44 | $11.38 | 194,900 | $26.43 M |
| 12/11/2024 | $11.38 | $11.38 (0%) | $11.40 | $11.38 | 410,467 | $26.30 M |
| 12/10/2024 | $11.34 | $11.39 (0.44%) | $11.39 | $11.34 | 9,601 | $26.32 M |
| 12/09/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 0 | $26.20 M |
| 12/06/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 65,723 | $26.20 M |
| 12/05/2024 | $11.33 | $11.33 (0%) | $11.33 | $11.33 | 8,907 | $26.18 M |
| 12/04/2024 | $11.33 | $11.30 (-0.26%) | $11.33 | $11.30 | 1,000 | $26.11 M |
| 12/03/2024 | $11.34 | $11.34 (0%) | $11.34 | $11.34 | 301 | $26.20 M |
| 12/02/2024 | $11.33 | $11.34 (0.09%) | $11.34 | $11.33 | 77,546 | $26.20 M |
| 11/29/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 0 | $26.16 M |
| 11/27/2024 | $11.32 | $11.32 (0%) | $11.32 | $11.32 | 504 | $26.16 M |
| 11/26/2024 | $11.27 | $11.32 (0.44%) | $11.32 | $11.27 | 153,524 | $26.16 M |
| 11/25/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $26.07 M |
| 11/22/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | $26.07 M |
| 11/21/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 0 | |
| 11/20/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.25 | 900 | $26.07 M |
| 11/19/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 3,600 | $26.07 M |
| 11/18/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 28,900 | $26.04 M |
| 11/15/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 900 | $26.07 M |
| 11/14/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 300 | $26.07 M |
| 11/13/2024 | $11.28 | $11.30 (0.18%) | $11.30 | $11.27 | 2,343 | $26.11 M |
| 11/12/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 3,904 | $26.04 M |
| 11/11/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $26.04 M |
| 11/08/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 600 | $26.04 M |
| 11/07/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 652 | $26.04 M |
| 11/06/2024 | $11.27 | $11.27 (0%) | $11.27 | $11.27 | 0 | $26.04 M |
| 11/05/2024 | $11.28 | $11.27 (-0.09%) | $11.28 | $11.27 | 12,500 | $26.04 M |
| 11/04/2024 | $11.28 | $11.28 (0%) | $11.28 | $11.28 | 126 | $26.07 M |
| 11/01/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/31/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/30/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 2,302 | $26.00 M |
| 10/29/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/28/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/25/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/24/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/23/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/22/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $26.00 M |
| 10/21/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 210 | $26.00 M |
| 10/18/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/17/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/16/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $25.88 M |
| 10/15/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 143 | $25.88 M |