• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,313.37
  • 0.24 %
  • $92.74
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Heidrick & Struggles International, Inc. (HSII) Charts

Heidrick & Struggles International, Inc. (HSII) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.87

$0.09

(0.2%)

Day's range
$44.53
Day's range
$45.26
  • 5 DAY PERFORMANCE

    -4.86%
  • 1 MONTH PERFORMANCE

    +17.22%
  • 3 MONTH PERFORMANCE

    +20.23%
  • 6 MONTH PERFORMANCE

    +24.74%
  • YEAR-TO-DATE PERFORMANCE

    +51.95%
  • 1 YEAR PERFORMANCE

    +65.27%

Heidrick & Struggles International, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $45.07 $44.90   (-0.38%) $45.81 $44.50 79,640 $914.03 M
11/15/2024 $46.66 $44.78   (-4.03%) $46.66 $44.52 119,400 $911.59 M
11/14/2024 $47.16 $46.37   (-1.68%) $47.75 $46.01 142,652 $943.95 M
11/13/2024 $49.02 $47.16   (-3.79%) $49.02 $46.95 108,400 $960.04 M
11/12/2024 $48.23 $47.29   (-1.95%) $48.68 $46.36 124,100 $962.68 M
11/11/2024 $48.05 $48.36   (0.65%) $48.68 $48.00 119,947 $984.46 M
11/08/2024 $46.42 $47.53   (2.39%) $47.81 $46.42 209,600 $967.57 M
11/07/2024 $47.08 $46.34   (-1.57%) $47.23 $46.33 266,212 $943.34 M
11/06/2024 $45.27 $47.41   (4.73%) $47.80 $45.00 312,301 $965.13 M
11/05/2024 $40.00 $42.28   (5.7%) $43.23 $40.00 243,500 $860.69 M
11/04/2024 $39.06 $39.93   (2.23%) $39.96 $38.82 89,800 $812.86 M
11/01/2024 $39.18 $39.28   (0.26%) $39.44 $39.04 80,247 $799.62 M
10/31/2024 $39.32 $39.06   (-0.66%) $39.60 $38.53 143,613 $791.32 M
10/30/2024 $39.14 $39.41   (0.69%) $39.75 $39.14 130,700 $798.41 M
10/29/2024 $38.80 $39.34   (1.39%) $39.34 $38.63 66,924 $796.99 M
10/28/2024 $38.98 $39.22   (0.62%) $39.87 $38.48 91,247 $794.56 M
10/25/2024 $38.76 $38.64   (-0.31%) $39.48 $38.01 78,729 $782.81 M
10/24/2024 $39.08 $38.69   (-1%) $39.08 $38.41 216,145 $783.82 M
10/23/2024 $38.29 $39.04   (1.96%) $39.05 $38.29 118,611 $790.91 M
10/22/2024 $37.73 $38.76   (2.73%) $39.10 $37.72 144,202 $785.24 M
10/21/2024 $38.30 $37.61   (-1.8%) $38.30 $37.49 121,624 $761.94 M
10/18/2024 $38.76 $38.28   (-1.24%) $38.89 $37.92 126,208 $775.51 M
10/17/2024 $38.66 $38.76   (0.26%) $38.98 $37.92 129,400 $785.24 M
10/16/2024 $38.16 $38.78   (1.62%) $38.84 $38.16 86,000 $785.64 M
10/15/2024 $38.06 $38.01   (-0.13%) $38.81 $37.96 74,800 $770.04 M
10/14/2024 $37.65 $37.94   (0.77%) $38.10 $37.49 57,100 $768.63 M
10/11/2024 $37.04 $37.73   (1.86%) $37.84 $37.04 55,900 $764.37 M
10/10/2024 $36.81 $36.94   (0.35%) $36.98 $36.49 79,600 $748.37 M
10/09/2024 $36.78 $37.20   (1.14%) $37.59 $36.67 109,200 $753.63 M
10/08/2024 $37.10 $36.75   (-0.94%) $37.15 $36.55 73,103 $744.52 M
10/07/2024 $37.15 $37.09   (-0.16%) $37.34 $36.80 72,320 $751.41 M
10/04/2024 $37.40 $37.41   (0.03%) $37.69 $37.01 107,707 $757.89 M
10/03/2024 $37.72 $36.92   (-2.12%) $37.80 $36.80 89,044 $747.96 M
10/02/2024 $38.61 $38.01   (-1.55%) $38.71 $37.90 81,500 $770.04 M
10/01/2024 $38.85 $38.61   (-0.62%) $38.85 $38.05 113,800 $782.20 M
09/30/2024 $37.60 $38.86   (3.35%) $38.87 $37.57 162,800 $787.26 M
09/27/2024 $37.86 $37.62   (-0.63%) $38.31 $37.39 49,448 $762.14 M
09/26/2024 $37.49 $37.48   (-0.03%) $38.05 $37.37 72,608 $759.31 M
09/25/2024 $37.83 $37.13   (-1.85%) $37.84 $37.11 163,400 $752.22 M
09/24/2024 $38.11 $37.88   (-0.6%) $38.32 $37.76 84,501 $767.41 M
09/23/2024 $38.37 $38.02   (-0.91%) $38.53 $37.58 90,729 $770.25 M
09/20/2024 $38.63 $38.10   (-1.37%) $39.22 $37.69 408,724 $771.87 M
09/19/2024 $38.65 $38.85   (0.52%) $38.90 $38.06 67,636 $787.06 M
09/18/2024 $38.00 $37.86   (-0.37%) $38.87 $37.79 86,011 $767.01 M
09/17/2024 $37.91 $38.07   (0.42%) $38.55 $37.76 76,100 $771.26 M
09/16/2024 $37.52 $37.55   (0.08%) $38.08 $37.47 129,043 $760.73 M
09/13/2024 $36.92 $37.50   (1.57%) $37.52 $36.88 71,000 $759.71 M
09/12/2024 $36.17 $36.48   (0.86%) $36.84 $35.90 72,300 $739.05 M
09/11/2024 $36.69 $36.00   (-1.88%) $36.69 $35.54 183,627 $729.32 M
09/10/2024 $36.30 $37.02   (1.98%) $37.24 $36.30 113,044 $749.99 M
09/09/2024 $35.58 $36.06   (1.35%) $36.27 $35.58 88,148 $730.54 M
09/06/2024 $36.58 $35.91   (-1.83%) $36.58 $35.58 117,605 $727.50 M
09/05/2024 $37.32 $36.67   (-1.74%) $37.32 $36.46 87,300 $742.90 M
09/04/2024 $37.41 $37.44   (0.08%) $37.85 $37.22 87,847 $758.50 M
09/03/2024 $38.47 $37.59   (-2.29%) $38.66 $37.51 105,500 $761.54 M
08/30/2024 $38.29 $38.60   (0.81%) $38.67 $37.83 128,600 $782.00 M
08/29/2024 $38.47 $38.34   (-0.34%) $38.85 $38.08 105,400 $776.73 M
08/28/2024 $37.68 $38.31   (1.67%) $38.84 $37.68 130,800 $776.12 M
08/27/2024 $37.66 $37.57   (-0.24%) $37.87 $37.03 120,400 $761.13 M
08/26/2024 $37.39 $37.79   (1.07%) $38.61 $37.19 111,144 $765.59 M
08/23/2024 $36.38 $37.32   (2.58%) $37.89 $36.16 207,330 $756.07 M
08/22/2024 $37.53 $37.27   (-0.69%) $37.63 $37.19 53,825 $755.05 M
08/21/2024 $37.24 $37.39   (0.4%) $37.47 $36.96 72,526 $757.48 M
08/20/2024 $37.54 $36.85   (-1.84%) $37.54 $36.63 95,700 $746.54 M
08/19/2024 $37.47 $37.49   (0.05%) $37.74 $37.24 104,200 $759.51 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.