5 DAY PERFORMANCE
+5.79%
1 MONTH PERFORMANCE
-20.83%
3 MONTH PERFORMANCE
-55.40%
6 MONTH PERFORMANCE
-37.42%
YEAR-TO-DATE PERFORMANCE
-52.74%
1 YEAR PERFORMANCE
-88.97%
Helius Medical Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $4.00 | $4.59 (14.75%) | $5.31 | $3.60 | 151.31 K | $346.83 M |
| 05/01/2025 | $3.66 | $3.90 (6.56%) | $4.20 | $3.56 | 17.05 K | $294.69 M |
| 04/30/2025 | $3.83 | $3.60 (-6.01%) | $3.83 | $3.32 | 21.31 K | $272.03 M |
| 04/29/2025 | $4.63 | $4.24 (-8.42%) | $4.91 | $4.21 | 5.06 K | $320.39 M |
| 04/28/2025 | $4.65 | $4.49 (-3.44%) | $4.65 | $4.27 | 4.92 K | $339.28 M |
| 04/25/2025 | $4.65 | $4.38 (-5.81%) | $4.65 | $4.20 | 5.56 K | $4.50 M |
| 04/24/2025 | $4.50 | $4.44 (-1.33%) | $4.65 | $4.43 | 1.69 K | $4.56 M |
| 04/23/2025 | $4.43 | $4.43 (0%) | $4.58 | $4.43 | 2.05 K | $4.55 M |
| 04/22/2025 | $4.13 | $4.08 (-1.21%) | $4.36 | $3.95 | 3.69 K | $4.19 M |
| 04/21/2025 | $4.50 | $4.05 (-10%) | $4.50 | $3.90 | 5.46 K | $4.16 M |
| 04/17/2025 | $4.20 | $4.13 (-1.67%) | $4.27 | $4.12 | 3.35 K | $4.24 M |
| 04/16/2025 | $4.62 | $4.20 (-9.09%) | $4.62 | $4.20 | 1.90 K | $4.32 M |
| 04/15/2025 | $4.50 | $4.35 (-3.33%) | $4.73 | $4.35 | 1.87 K | $4.47 M |
| 04/14/2025 | $4.77 | $4.50 (-5.66%) | $4.77 | $4.05 | 3.31 K | $4.62 M |
| 04/11/2025 | $4.95 | $4.53 (-8.48%) | $4.95 | $4.50 | 2.47 K | $4.66 M |
| 04/10/2025 | $4.94 | $4.86 (-1.62%) | $4.95 | $4.59 | 2.07 K | $4.99 M |
| 04/09/2025 | $4.50 | $4.87 (8.22%) | $5.25 | $4.05 | 9.02 K | $5.01 M |
| 04/08/2025 | $4.95 | $4.50 (-9.09%) | $5.03 | $4.20 | 2.79 K | $4.63 M |
| 04/07/2025 | $5.38 | $5.03 (-6.51%) | $5.48 | $4.50 | 10.07 K | $5.17 M |
| 04/04/2025 | $5.72 | $5.85 (2.27%) | $5.99 | $5.55 | 3.67 K | $6.01 M |
| 04/03/2025 | $6.08 | $6.00 (-1.32%) | $6.15 | $5.72 | 7.51 K | $6.17 M |
| 04/02/2025 | $6.39 | $6.15 (-3.76%) | $6.39 | $6.08 | 2.26 K | $6.32 M |
| 04/01/2025 | $6.15 | $6.59 (7.15%) | $7.33 | $5.93 | 28.28 K | $6.77 M |
| 03/31/2025 | $6.30 | $6.02 (-4.44%) | $6.45 | $6.00 | 5.10 K | $6.18 M |
| 03/28/2025 | $6.15 | $6.30 (2.44%) | $6.45 | $6.00 | 3.66 K | $6.48 M |
| 03/27/2025 | $6.00 | $6.03 (0.5%) | $6.26 | $6.00 | 806 | $6.20 M |
| 03/26/2025 | $6.51 | $6.00 (-7.83%) | $6.61 | $6.00 | 3.86 K | $1.50 M |
| 03/25/2025 | $6.04 | $6.17 (2.15%) | $6.34 | $5.93 | 1.06 K | $11.15 M |
| 03/24/2025 | $6.77 | $5.93 (-12.41%) | $6.77 | $5.89 | 3.95 K | $10.70 M |
| 03/21/2025 | $5.99 | $6.45 (7.68%) | $6.45 | $5.87 | 2.31 K | $11.65 M |
| 03/20/2025 | $6.00 | $6.30 (5%) | $6.45 | $5.86 | 1.18 K | $1.57 M |
| 03/19/2025 | $6.00 | $6.06 (1%) | $6.36 | $5.82 | 2.55 K | $1.51 M |
| 03/18/2025 | $6.27 | $5.94 (-5.26%) | $6.38 | $5.94 | 1.44 K | $1.48 M |
| 03/17/2025 | $6.15 | $6.00 (-2.44%) | $6.26 | $6.00 | 2.95 K | $1.50 M |
| 03/14/2025 | $6.15 | $6.12 (-0.49%) | $6.15 | $5.85 | 5.05 K | $1.53 M |
| 03/13/2025 | $6.30 | $6.15 (-2.38%) | $6.45 | $6.00 | 15.11 K | $1.53 M |
| 03/12/2025 | $6.50 | $6.38 (-1.85%) | $6.60 | $6.10 | 3.37 K | $1.59 M |
| 03/11/2025 | $6.45 | $6.24 (-3.26%) | $7.05 | $6.09 | 8.30 K | $1.56 M |
| 03/10/2025 | $6.60 | $6.51 (-1.36%) | $6.65 | $6.16 | 5.30 K | $1.62 M |
| 03/07/2025 | $6.89 | $6.75 (-2.03%) | $7.15 | $6.62 | 5.44 K | $1.68 M |
| 03/06/2025 | $7.14 | $7.05 (-1.26%) | $7.34 | $6.60 | 4.35 K | $1.76 M |
| 03/05/2025 | $7.37 | $7.07 (-4.07%) | $7.46 | $6.75 | 16.01 K | $1.76 M |
| 03/04/2025 | $6.18 | $7.63 (23.46%) | $7.96 | $6.00 | 90.01 K | $1.90 M |
| 03/03/2025 | $6.98 | $6.66 (-4.58%) | $7.38 | $6.63 | 4.05 K | $1.66 M |
| 02/28/2025 | $7.20 | $7.10 (-1.39%) | $7.47 | $6.81 | 3.14 K | $1.77 M |
| 02/27/2025 | $7.72 | $7.13 (-7.64%) | $7.72 | $7.13 | 7.07 K | $1.78 M |
| 02/26/2025 | $7.52 | $7.52 (0%) | $7.92 | $7.50 | 3.82 K | $1.88 M |
| 02/25/2025 | $7.78 | $7.58 (-2.57%) | $8.25 | $7.50 | 11.38 K | $1.89 M |
| 02/24/2025 | $7.85 | $7.92 (0.89%) | $8.15 | $7.80 | 6.60 K | $1.98 M |
| 02/21/2025 | $7.84 | $8.07 (2.93%) | $8.67 | $7.80 | 11.09 K | $2.01 M |
| 02/20/2025 | $8.55 | $8.09 (-5.38%) | $8.57 | $7.50 | 8.09 K | $2.02 M |
| 02/19/2025 | $8.25 | $8.40 (1.82%) | $9.00 | $8.10 | 19.72 K | $2.09 M |
| 02/18/2025 | $8.25 | $8.26 (0.12%) | $8.70 | $7.95 | 16.14 K | $2.06 M |
| 02/14/2025 | $7.80 | $8.21 (5.26%) | $8.37 | $7.65 | 16.69 K | $2.05 M |
| 02/13/2025 | $8.14 | $7.70 (-5.41%) | $8.15 | $7.46 | 14.14 K | $1.92 M |
| 02/12/2025 | $8.14 | $8.14 (0%) | $8.52 | $8.07 | 5.39 K | $2.03 M |
| 02/11/2025 | $8.82 | $8.53 (-3.29%) | $9.00 | $8.14 | 5.01 K | $2.13 M |
| 02/10/2025 | $8.54 | $8.69 (1.76%) | $8.96 | $8.17 | 12.05 K | $2.17 M |
| 02/07/2025 | $9.86 | $8.04 (-18.46%) | $10.05 | $7.80 | 22.22 K | $2.00 M |
| 02/06/2025 | $9.58 | $8.85 (-7.62%) | $9.88 | $8.70 | 7.48 K | $2.21 M |
| 02/05/2025 | $10.05 | $9.59 (-4.58%) | $10.35 | $9.19 | 8.17 K | $2.39 M |
| 02/04/2025 | $10.33 | $10.17 (-1.55%) | $10.50 | $9.98 | 7.70 K | $2.54 M |
| 02/03/2025 | $10.65 | $10.65 (0%) | $11.25 | $9.92 | 14.75 K | $2.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
