5 DAY PERFORMANCE
-11.31%
1 MONTH PERFORMANCE
-40.61%
3 MONTH PERFORMANCE
-47.87%
6 MONTH PERFORMANCE
-69.33%
YEAR-TO-DATE PERFORMANCE
-32.18%
1 YEAR PERFORMANCE
-99.53%
Solana Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $1.97 | $1.96 (-0.51%) | $1.98 | $1.88 | 250.61 K | |
| 02/18/2026 | $2.00 | $2.00 (0%) | $2.09 | $1.94 | 235.33 K | $43.43 K |
| 02/17/2026 | $2.20 | $2.02 (-8.18%) | $2.35 | $1.98 | 392.70 K | $43.86 K |
| 02/13/2026 | $1.89 | $2.21 (16.93%) | $2.34 | $1.89 | 605.91 K | $43.86 K |
| 02/12/2026 | $1.90 | $1.93 (1.58%) | $2.01 | $1.81 | 623.15 K | $21.35 K |
| 02/11/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.82 | 361.45 K | $20.90 K |
| 02/10/2026 | $2.06 | $1.97 (-4.37%) | $2.07 | $1.85 | 632.24 K | $21.79 K |
| 02/09/2026 | $2.19 | $2.11 (-3.65%) | $2.19 | $1.94 | 275.01 K | $23.34 K |
| 02/06/2026 | $2.00 | $2.19 (9.5%) | $2.45 | $1.99 | 828.43 K | $24.22 K |
| 02/05/2026 | $2.11 | $1.93 (-8.53%) | $2.14 | $1.92 | 572.80 K | $21.35 K |
| 02/04/2026 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.09 | 435.42 K | $24.55 K |
| 02/03/2026 | $2.50 | $2.33 (-6.8%) | $2.50 | $2.20 | 454.64 K | $25.77 K |
| 02/02/2026 | $2.63 | $2.49 (-5.32%) | $2.71 | $2.35 | 619.64 K | $27.54 K |
| 01/30/2026 | $2.79 | $2.75 (-1.43%) | $2.89 | $2.62 | 489.25 K | $30.42 K |
| 01/29/2026 | $2.92 | $2.88 (-1.37%) | $2.94 | $2.70 | 385.90 K | $31.85 K |
| 01/28/2026 | $3.07 | $2.96 (-3.58%) | $3.19 | $2.80 | 486.09 K | $32.74 K |
| 01/27/2026 | $3.08 | $3.04 (-1.3%) | $3.13 | $2.87 | 420.74 K | $33.62 K |
| 01/26/2026 | $3.30 | $3.04 (-7.88%) | $3.33 | $3.00 | 263.76 K | $33.62 K |
| 01/23/2026 | $3.30 | $3.39 (2.73%) | $3.70 | $3.13 | 778.67 K | $37.49 K |
| 01/22/2026 | $3.09 | $3.21 (3.88%) | $3.30 | $3.03 | 350.93 K | $35.50 K |
| 01/21/2026 | $3.11 | $3.02 (-2.89%) | $3.20 | $2.80 | 297.86 K | $33.40 K |
| 01/20/2026 | $3.19 | $3.04 (-4.7%) | $3.19 | $2.97 | 239.75 K | $33.62 K |
| 01/16/2026 | $3.15 | $3.30 (4.76%) | $3.40 | $3.10 | 219.42 K | $36.50 K |
| 01/15/2026 | $3.53 | $3.10 (-12.18%) | $3.53 | $3.07 | 312.00 K | $34.29 K |
| 01/14/2026 | $3.41 | $3.49 (2.35%) | $3.65 | $3.27 | 502.00 K | $38.60 K |
| 01/13/2026 | $3.35 | $3.45 (2.99%) | $3.60 | $3.26 | 631.02 K | $38.16 K |
| 01/12/2026 | $2.90 | $3.21 (10.69%) | $3.25 | $2.82 | 321.40 K | $35.50 K |
| 01/09/2026 | $3.14 | $2.84 (-9.55%) | $3.21 | $2.79 | 373.41 K | $31.41 K |
| 01/08/2026 | $3.35 | $3.13 (-6.57%) | $3.42 | $2.90 | 604.66 K | $34.62 K |
| 01/07/2026 | $3.38 | $3.39 (0.3%) | $3.47 | $3.33 | 95.00 K | $37.49 K |
| 01/06/2026 | $3.53 | $3.39 (-3.97%) | $3.53 | $3.15 | 257.12 K | $37.49 K |
| 01/05/2026 | $3.27 | $3.35 (2.45%) | $3.68 | $3.16 | 902.64 K | $37.05 K |
| 01/02/2026 | $2.95 | $3.09 (4.75%) | $3.15 | $2.87 | 482.40 K | $34.18 K |
| 12/31/2025 | $2.64 | $2.89 (9.47%) | $3.07 | $2.63 | 737.92 K | $31.96 K |
| 12/30/2025 | $2.75 | $2.63 (-4.36%) | $2.80 | $2.62 | 420.42 K | $29.09 K |
| 12/29/2025 | $2.72 | $2.77 (1.84%) | $2.86 | $2.70 | 553.30 K | $30.64 K |
| 12/26/2025 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.67 | 506.59 K | $30.75 K |
| 12/24/2025 | $2.73 | $2.83 (3.66%) | $2.97 | $2.70 | 172.40 K | $31.30 K |
| 12/23/2025 | $2.76 | $2.77 (0.36%) | $2.92 | $2.70 | 372.09 K | $30.64 K |
| 12/22/2025 | $2.97 | $2.82 (-5.05%) | $3.02 | $2.68 | 827.42 K | $31.19 K |
| 12/19/2025 | $3.00 | $2.98 (-0.67%) | $3.17 | $2.95 | 2.00 M | $32.96 K |
| 12/18/2025 | $3.00 | $2.89 (-3.67%) | $3.15 | $2.88 | 495.51 K | $31.96 K |
| 12/17/2025 | $3.14 | $2.87 (-8.6%) | $3.21 | $2.62 | 552.30 K | $31.74 K |
| 12/16/2025 | $3.00 | $3.10 (3.33%) | $3.21 | $2.98 | 397.40 K | $34.29 K |
| 12/15/2025 | $3.42 | $3.04 (-11.11%) | $3.49 | $3.02 | 570.72 K | $33.62 K |
| 12/12/2025 | $3.59 | $3.37 (-6.13%) | $3.67 | $3.35 | 421.23 K | $37.27 K |
| 12/11/2025 | $3.72 | $3.57 (-4.03%) | $3.81 | $3.38 | 394.50 K | $39.49 K |
| 12/10/2025 | $4.05 | $3.81 (-5.93%) | $4.09 | $3.65 | 382.10 K | $42.14 K |
| 12/09/2025 | $3.85 | $4.08 (5.97%) | $4.22 | $3.68 | 710.28 K | $45.13 K |
| 12/08/2025 | $4.00 | $3.92 (-2%) | $4.32 | $3.90 | 528.21 K | $43.36 K |
| 12/05/2025 | $4.11 | $3.86 (-6.08%) | $4.12 | $3.83 | 406.80 K | $42.69 K |
| 12/04/2025 | $4.05 | $4.20 (3.7%) | $4.35 | $3.99 | 471.00 K | $46.45 K |
| 12/03/2025 | $4.20 | $4.16 (-0.95%) | $4.36 | $4.06 | 457.50 K | $46.01 K |
| 12/02/2025 | $3.78 | $4.09 (8.2%) | $4.22 | $3.76 | 385.21 K | $45.24 K |
| 12/01/2025 | $4.03 | $3.74 (-7.2%) | $4.03 | $3.61 | 443.72 K | $41.37 K |
| 11/28/2025 | $4.05 | $4.15 (2.47%) | $4.24 | $3.91 | 1.13 M | $44.66 K |
| 11/26/2025 | $3.63 | $4.01 (10.47%) | $4.10 | $3.55 | 1.32 M | $43.15 K |
| 11/25/2025 | $3.74 | $3.59 (-4.01%) | $3.79 | $3.57 | 295.91 K | $38.63 K |
| 11/24/2025 | $3.26 | $3.75 (15.03%) | $3.87 | $3.14 | 819.73 K | $40.35 K |
| 11/21/2025 | $3.25 | $3.22 (-0.92%) | $3.29 | $2.83 | 1.43 M | $33.68 K |
| 11/20/2025 | $3.95 | $3.25 (-17.72%) | $4.00 | $3.25 | 1.36 M | $34.00 K |
| 11/19/2025 | $4.14 | $3.76 (-9.18%) | $4.21 | $3.70 | 808.23 K | $39.33 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
