Heart Test Laboratories, Inc. (HSCS) Charts

$3.54

$0.4 (-10.15%)
Last update: 04:00 PM EST
Day's range
$3.43
Day's range
$3.86

5 DAY PERFORMANCE

-9.92%

1 MONTH PERFORMANCE

-3.28%

3 MONTH PERFORMANCE

+2.31%

6 MONTH PERFORMANCE

+8.26%

YEAR-TO-DATE PERFORMANCE

-7.33%

1 YEAR PERFORMANCE

-13.87%

Heart Test Laboratories, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/28/2025 $3.81 $3.54 (-7.09%) $3.86 $3.43 225.68 K $3.49 M
07/25/2025 $3.98 $3.94 (-1.01%) $4.30 $3.71 307.50 K $3.89 M
07/24/2025 $3.99 $3.93 (-1.5%) $4.08 $3.80 227.41 K $3.88 M
07/23/2025 $3.95 $3.83 (-3.04%) $4.00 $3.62 216.95 K $3.78 M
07/22/2025 $4.07 $3.88 (-4.67%) $4.14 $3.71 125.24 K $3.83 M
07/21/2025 $4.00 $4.03 (0.75%) $4.10 $3.85 98.23 K $3.97 M
07/18/2025 $4.25 $3.92 (-7.76%) $4.25 $3.91 31.28 K $3.87 M
07/17/2025 $3.96 $4.16 (5.05%) $4.27 $3.86 83.24 K $4.10 M
07/16/2025 $4.14 $3.95 (-4.59%) $4.14 $3.59 120.06 K $3.89 M
07/15/2025 $4.15 $3.98 (-4.1%) $4.35 $3.95 150.92 K $3.92 M
07/14/2025 $4.22 $4.35 (3.08%) $4.39 $3.88 188.94 K $4.29 M
07/11/2025 $5.70 $4.16 (-27.02%) $5.72 $3.71 627.96 K $4.10 M
07/10/2025 $4.56 $5.73 (25.66%) $6.47 $4.27 1.03 M $5.65 M
07/09/2025 $4.14 $4.37 (5.56%) $4.64 $4.05 165.12 K $4.31 M
07/08/2025 $3.82 $4.04 (5.76%) $4.19 $3.73 136.01 K $3.98 M
07/07/2025 $3.65 $3.79 (3.84%) $3.84 $3.61 59.82 K $3.74 M
07/03/2025 $3.80 $3.57 (-6.05%) $3.88 $3.57 45.55 K $3.52 M
07/02/2025 $3.87 $3.78 (-2.33%) $3.87 $3.72 19.83 K $3.73 M
07/01/2025 $3.84 $3.90 (1.56%) $3.92 $3.73 16.61 K $3.85 M
06/30/2025 $3.74 $3.75 (0.27%) $3.79 $3.66 59.51 K $3.70 M
06/27/2025 $3.77 $3.66 (-2.92%) $3.87 $3.63 41.30 K $3.61 M
06/26/2025 $3.66 $3.84 (4.92%) $4.03 $3.66 118.90 K $3.79 M
06/25/2025 $3.86 $3.92 (1.55%) $3.98 $3.70 79.31 K $3.87 M
06/24/2025 $3.87 $3.83 (-1.03%) $3.87 $3.65 28.41 K $3.78 M
06/23/2025 $3.76 $3.79 (0.8%) $4.30 $3.51 171.18 K $3.74 M
06/20/2025 $3.67 $3.76 (2.45%) $3.91 $3.60 95.44 K $3.71 M
06/18/2025 $3.66 $3.52 (-3.83%) $3.71 $3.51 31.20 K $3.47 M
06/17/2025 $3.96 $3.72 (-6.06%) $4.07 $3.65 51.90 K $3.67 M
06/16/2025 $3.51 $3.86 (9.97%) $4.07 $3.51 52.11 K $3.81 M
06/13/2025 $3.61 $3.57 (-1.11%) $3.61 $3.50 8.90 K $3.52 M
06/12/2025 $3.71 $3.60 (-2.96%) $3.80 $3.51 25.93 K $3.55 M
06/11/2025 $3.62 $3.71 (2.49%) $3.80 $3.59 43.50 K $3.66 M
06/10/2025 $3.56 $3.59 (0.84%) $3.59 $3.41 17.23 K $3.54 M
06/09/2025 $3.66 $3.53 (-3.55%) $3.66 $3.40 19.51 K $3.48 M
06/06/2025 $3.68 $3.58 (-2.72%) $3.68 $3.50 17.36 K $3.53 M
06/05/2025 $3.56 $3.59 (0.84%) $3.69 $3.50 96.42 K $3.54 M
06/04/2025 $4.25 $3.78 (-11.06%) $4.29 $3.55 387.80 K $3.73 M
06/03/2025 $3.66 $3.94 (7.65%) $4.00 $3.65 67.81 K $3.89 M
06/02/2025 $3.56 $3.69 (3.65%) $3.78 $3.48 19.65 K $3.64 M
05/30/2025 $3.77 $3.53 (-6.37%) $3.88 $3.52 4.90 K $3.48 M
05/29/2025 $3.89 $3.65 (-6.17%) $3.89 $3.50 26.85 K $3.60 M
05/28/2025 $4.41 $3.64 (-17.46%) $4.54 $3.50 59.53 K $3.59 M
05/27/2025 $4.18 $4.28 (2.39%) $4.45 $4.09 42.26 K $4.22 M
05/23/2025 $4.04 $3.96 (-1.98%) $4.16 $3.75 31.60 K $3.90 M
05/22/2025 $3.94 $3.87 (-1.78%) $4.16 $3.71 7.43 K $3.82 M
05/21/2025 $4.48 $3.90 (-12.95%) $4.48 $3.90 37.50 K $3.85 M
05/20/2025 $4.00 $4.49 (12.25%) $4.49 $3.80 44.90 K $4.43 M
05/19/2025 $3.50 $3.69 (5.43%) $3.79 $3.30 59.10 K $3.64 M
05/16/2025 $3.30 $3.26 (-1.21%) $3.30 $3.20 3.90 K $3.21 M
05/15/2025 $3.42 $3.30 (-3.51%) $3.44 $3.30 2.65 K $3.25 M
05/14/2025 $3.40 $3.34 (-1.76%) $3.46 $3.34 10.00 K $3.29 M
05/13/2025 $3.41 $3.33 (-2.35%) $3.43 $3.31 8.71 K $3.28 M
05/12/2025 $3.56 $3.47 (-2.53%) $3.56 $3.40 11.80 K $3.42 M
05/09/2025 $3.49 $3.43 (-1.72%) $3.49 $3.42 4.88 K $3.38 M
05/08/2025 $3.50 $3.46 (-1.14%) $3.50 $3.42 5.60 K $3.41 M
05/07/2025 $3.62 $3.46 (-4.42%) $3.62 $3.38 13.72 K $3.41 M
05/06/2025 $3.60 $3.45 (-4.17%) $3.60 $3.44 3.08 K $3.40 M
05/05/2025 $3.50 $3.46 (-1.14%) $3.50 $3.45 5.30 K $3.41 M
05/02/2025 $3.55 $3.60 (1.41%) $3.66 $3.48 10.64 K $3.55 M
05/01/2025 $3.55 $3.48 (-1.97%) $3.55 $3.37 3.18 K $3.43 M
04/30/2025 $3.38 $3.51 (3.85%) $3.51 $3.38 5.22 K $3.46 M
04/29/2025 $3.40 $3.46 (1.76%) $3.64 $3.40 9.10 K $3.41 M