5 DAY PERFORMANCE
-1.83%
1 MONTH PERFORMANCE
+29.66%
3 MONTH PERFORMANCE
-27.55%
6 MONTH PERFORMANCE
-29.06%
YEAR-TO-DATE PERFORMANCE
-78.01%
1 YEAR PERFORMANCE
-77.21%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $3.76 | $3.76 (0%) | $3.76 | $3.76 | 2,256 | |
| 12/26/2024 | $3.51 | $3.77 (7.41%) | $3.79 | $3.51 | 15,189 | $3.46 B |
| 12/24/2024 | $3.55 | $3.69 (3.94%) | $3.80 | $3.54 | 24,622 | $3.39 B |
| 12/23/2024 | $3.67 | $3.70 (0.82%) | $3.84 | $3.55 | 89,201 | $3.39 B |
| 12/20/2024 | $3.53 | $3.83 (8.5%) | $4.24 | $3.17 | 149,056 | $3.51 B |
| 12/19/2024 | $3.75 | $3.42 (-8.8%) | $3.75 | $3.32 | 333,600 | $3.14 B |
| 12/18/2024 | $3.94 | $3.76 (-4.57%) | $4.00 | $3.51 | 61,836 | $3.45 B |
| 12/17/2024 | $3.90 | $3.85 (-1.28%) | $3.98 | $3.41 | 163,500 | $3.53 B |
| 12/16/2024 | $3.88 | $3.85 (-0.77%) | $3.98 | $3.66 | 27,635 | $3.53 B |
| 12/13/2024 | $4.00 | $3.77 (-5.75%) | $4.03 | $3.75 | 24,500 | $3.46 B |
| 12/12/2024 | $4.09 | $4.07 (-0.49%) | $4.17 | $3.92 | 29,411 | $3.73 B |
| 12/11/2024 | $4.00 | $3.98 (-0.5%) | $4.29 | $3.98 | 11,625 | $3.65 B |
| 12/10/2024 | $3.99 | $4.03 (1%) | $4.24 | $3.75 | 58,103 | $3.70 B |
| 12/09/2024 | $4.29 | $4.26 (-0.7%) | $4.47 | $4.06 | 29,000 | $3.91 B |
| 12/06/2024 | $4.60 | $4.25 (-7.61%) | $4.69 | $4.00 | 63,100 | $3.90 B |
| 12/05/2024 | $3.45 | $4.47 (29.57%) | $4.48 | $3.34 | 91,501 | $4.10 B |
| 12/04/2024 | $3.22 | $3.42 (6.21%) | $3.47 | $3.17 | 28,800 | $3.14 B |
| 12/03/2024 | $3.28 | $3.31 (0.91%) | $3.40 | $2.95 | 28,943 | $3.04 B |
| 12/02/2024 | $3.00 | $3.28 (9.33%) | $3.44 | $2.96 | 74,600 | $3.01 B |
| 11/29/2024 | $2.93 | $2.95 (0.68%) | $2.97 | $2.90 | 10,912 | $2.71 B |
| 11/27/2024 | $2.93 | $2.90 (-1.02%) | $3.00 | $2.86 | 16,200 | $2.66 B |
| 11/26/2024 | $2.80 | $2.86 (2.14%) | $2.95 | $2.75 | 25,907 | $2.62 B |
| 11/25/2024 | $2.79 | $2.76 (-1.08%) | $2.79 | $2.65 | 22,446 | $2.53 B |
| 11/22/2024 | $2.60 | $2.67 (2.69%) | $2.79 | $2.60 | 5,260 | $2.45 B |
| 11/21/2024 | $2.55 | $2.62 (2.75%) | $2.67 | $2.53 | 12,962 | $2.40 B |
| 11/20/2024 | $2.75 | $2.64 (-4%) | $2.75 | $2.54 | 16,548 | $2.42 B |
| 11/19/2024 | $2.74 | $2.64 (-3.65%) | $2.76 | $2.62 | 15,143 | $2.42 B |
| 11/18/2024 | $2.58 | $2.61 (1.16%) | $2.70 | $2.52 | 35,654 | $2.39 B |
| 11/15/2024 | $2.63 | $2.59 (-1.52%) | $2.66 | $2.57 | 18,200 | $2.38 B |
| 11/14/2024 | $2.67 | $2.63 (-1.5%) | $2.75 | $2.63 | 24,600 | $2.41 B |
| 11/13/2024 | $2.89 | $2.70 (-6.57%) | $2.89 | $2.69 | 41,500 | $2.48 B |
| 11/12/2024 | $2.85 | $2.82 (-1.05%) | $2.87 | $2.77 | 10,715 | $2.59 B |
| 11/11/2024 | $2.63 | $2.86 (8.75%) | $2.90 | $2.63 | 24,848 | $2.62 B |
| 11/08/2024 | $2.77 | $2.67 (-3.61%) | $2.80 | $2.65 | 14,300 | $2.45 B |
| 11/07/2024 | $2.90 | $2.80 (-3.45%) | $2.90 | $2.78 | 35,329 | $2.57 B |
| 11/06/2024 | $2.97 | $2.93 (-1.35%) | $3.19 | $2.91 | 64,027 | $2.69 B |
| 11/05/2024 | $2.76 | $2.84 (2.9%) | $2.84 | $2.70 | 25,219 | $2.61 B |
| 11/04/2024 | $2.89 | $2.73 (-5.54%) | $2.91 | $2.73 | 33,600 | $2.50 B |
| 11/01/2024 | $2.95 | $2.90 (-1.69%) | $2.96 | $2.88 | 11,409 | $2.66 B |
| 10/31/2024 | $3.15 | $2.94 (-6.67%) | $3.20 | $2.94 | 22,000 | $2.70 B |
| 10/30/2024 | $2.94 | $3.19 (8.5%) | $3.29 | $2.94 | 20,651 | $2.93 B |
| 10/29/2024 | $2.99 | $2.99 (0%) | $3.08 | $2.94 | 17,531 | $2.74 B |
| 10/28/2024 | $3.12 | $3.06 (-1.92%) | $3.23 | $2.93 | 75,262 | $2.81 B |
| 10/25/2024 | $3.22 | $3.10 (-3.73%) | $3.22 | $3.00 | 38,367 | $2.84 B |
| 10/24/2024 | $3.37 | $3.24 (-3.86%) | $3.37 | $3.22 | 11,940 | $2.97 B |
| 10/23/2024 | $3.45 | $3.37 (-2.32%) | $3.50 | $3.30 | 20,000 | $3.09 B |
| 10/22/2024 | $3.55 | $3.46 (-2.54%) | $3.58 | $3.40 | 14,043 | $3.17 B |
| 10/21/2024 | $3.55 | $3.64 (2.54%) | $3.65 | $3.37 | 55,240 | $3.34 B |
| 10/18/2024 | $3.28 | $3.56 (8.54%) | $3.57 | $3.21 | 38,941 | $3.27 B |
| 10/17/2024 | $3.52 | $3.18 (-9.66%) | $3.52 | $3.14 | 34,338 | $2.92 B |
| 10/16/2024 | $3.52 | $3.57 (1.42%) | $3.57 | $3.36 | 50,441 | $3.28 B |
| 10/15/2024 | $3.56 | $3.40 (-4.49%) | $3.64 | $3.40 | 218,516 | $3.12 B |
| 10/14/2024 | $3.46 | $3.58 (3.47%) | $3.72 | $3.39 | 64,800 | $3.28 B |
| 10/11/2024 | $3.89 | $3.38 (-13.11%) | $4.10 | $3.38 | 37,100 | $3.10 B |
| 10/10/2024 | $4.12 | $3.92 (-4.85%) | $4.12 | $3.83 | 42,200 | $3.60 B |
| 10/09/2024 | $4.05 | $4.09 (0.99%) | $4.30 | $4.02 | 12,700 | $3.75 B |
| 10/08/2024 | $4.44 | $4.06 (-8.56%) | $4.50 | $4.02 | 45,000 | $3.72 B |
| 10/07/2024 | $4.38 | $4.46 (1.83%) | $4.50 | $4.33 | 16,912 | $4.09 B |
| 10/04/2024 | $4.33 | $4.34 (0.23%) | $4.50 | $4.29 | 35,352 | $3.98 B |
| 10/03/2024 | $4.59 | $4.39 (-4.36%) | $4.59 | $4.21 | 46,700 | $4.03 B |
| 10/02/2024 | $4.73 | $4.68 (-1.06%) | $4.79 | $4.62 | 44,500 | $4.29 B |
| 10/01/2024 | $4.74 | $4.80 (1.27%) | $4.85 | $4.57 | 41,349 | $4.40 B |
| 09/30/2024 | $4.83 | $4.85 (0.41%) | $5.00 | $4.20 | 123,400 | $4.45 B |
| 09/27/2024 | $4.62 | $5.19 (12.34%) | $5.30 | $4.62 | 297,400 | $4.76 B |