Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $5.11 | $4.75 (-7.05%) | $5.11 | $4.68 | 17,547 | $255.52 M |
| 07/02/2024 | $5.02 | $5.21 (3.78%) | $5.30 | $4.89 | 71,279 | $280.26 M |
| 07/01/2024 | $5.19 | $5.06 (-2.5%) | $5.43 | $5.04 | 18,347 | $272.19 M |
| 06/28/2024 | $5.30 | $5.21 (-1.7%) | $5.60 | $5.13 | 75,930 | $280.26 M |
| 06/27/2024 | $5.18 | $5.30 (2.32%) | $5.77 | $5.09 | 67,619 | $285.10 M |
| 06/26/2024 | $5.14 | $5.18 (0.78%) | $5.26 | $5.14 | 14,705 | $278.65 M |
| 06/25/2024 | $5.31 | $5.35 (0.75%) | $5.49 | $5.22 | 34,275 | $287.79 M |
| 06/24/2024 | $5.27 | $5.55 (5.31%) | $5.63 | $5.27 | 17,393 | $298.55 M |
| 06/21/2024 | $5.14 | $5.25 (2.14%) | $5.34 | $5.11 | 19,914 | $282.41 M |
| 06/20/2024 | $5.40 | $5.15 (-4.63%) | $5.40 | $5.14 | 13,421 | $277.03 M |
| 06/18/2024 | $5.22 | $5.11 (-2.11%) | $5.41 | $5.11 | 31,285 | $274.88 M |
| 06/17/2024 | $5.50 | $5.29 (-3.82%) | $5.59 | $5.20 | 33,115 | $284.56 M |
| 06/14/2024 | $5.48 | $5.38 (-1.82%) | $5.49 | $5.26 | 19,974 | $289.40 M |
| 06/13/2024 | $5.45 | $5.31 (-2.57%) | $5.45 | $5.22 | 12,296 | $285.64 M |
| 06/12/2024 | $5.41 | $5.30 (-2.03%) | $5.51 | $5.24 | 21,779 | $285.10 M |
| 06/11/2024 | $5.58 | $5.48 (-1.79%) | $5.74 | $5.27 | 61,885 | $294.78 M |
| 06/10/2024 | $5.67 | $5.65 (-0.35%) | $5.82 | $5.59 | 14,543 | $303.93 M |
| 06/07/2024 | $5.63 | $5.83 (3.55%) | $5.90 | $5.52 | 34,973 | $313.61 M |
| 06/06/2024 | $5.36 | $5.74 (7.09%) | $5.84 | $5.28 | 34,326 | $308.77 M |
| 06/05/2024 | $5.34 | $5.55 (3.93%) | $5.69 | $5.20 | 47,825 | $298.55 M |
| 06/04/2024 | $5.69 | $5.15 (-9.49%) | $5.97 | $5.10 | 112,775 | $277.03 M |
| 06/03/2024 | $5.52 | $5.69 (3.08%) | $5.90 | $5.52 | 61,529 | $306.08 M |
| 05/31/2024 | $6.49 | $5.50 (-15.25%) | $6.81 | $5.46 | 105,869 | $295.86 M |
| 05/30/2024 | $6.94 | $6.81 (-1.87%) | $7.57 | $6.69 | 97,415 | $366.33 M |
| 05/29/2024 | $6.43 | $6.79 (5.6%) | $6.84 | $6.31 | 45,494 | $365.25 M |
| 05/28/2024 | $6.11 | $6.41 (4.91%) | $6.70 | $6.11 | 51,415 | $344.81 M |
| 05/24/2024 | $5.53 | $6.20 (12.12%) | $6.59 | $5.52 | 250,982 | $333.51 M |
| 05/23/2024 | $5.34 | $5.53 (3.56%) | $5.55 | $5.21 | 44,591 | $297.47 M |
| 05/22/2024 | $5.51 | $5.42 (-1.63%) | $5.98 | $5.21 | 98,417 | $291.56 M |
| 05/21/2024 | $5.94 | $5.63 (-5.22%) | $6.07 | $5.57 | 89,277 | $302.85 M |
| 05/20/2024 | $6.81 | $5.88 (-13.66%) | $6.95 | $5.80 | 165,778 | $316.30 M |
| 05/17/2024 | $8.70 | $6.97 (-19.89%) | $8.70 | $6.83 | 348,902 | $374.94 M |
| 05/16/2024 | $8.84 | $11.31 (27.94%) | $13.50 | $7.82 | 411,195 | $608.40 M |
| 05/15/2024 | $8.30 | $8.99 (8.31%) | $8.99 | $7.35 | 74,210 | $483.60 M |
| 05/14/2024 | $7.35 | $7.91 (7.62%) | $8.20 | $7.21 | 31,975 | $425.50 M |
| 05/13/2024 | $7.50 | $7.06 (-5.87%) | $7.50 | $6.81 | 53,607 | $3.80 M |
| 05/10/2024 | $8.72 | $8.80 (0.92%) | $8.93 | $8.71 | 7,484 | $4.73 M |
| 05/09/2024 | $9.00 | $8.99 (-0.11%) | $9.17 | $8.72 | 9,341 | $4.84 M |
| 05/08/2024 | $8.60 | $8.90 (3.49%) | $8.98 | $8.54 | 10,996 | $4.79 M |
| 05/07/2024 | $9.10 | $8.68 (-4.62%) | $9.11 | $8.50 | 15,183 | $4.67 M |
| 05/06/2024 | $9.05 | $8.61 (-4.86%) | $9.05 | $8.61 | 21,455 | $4.63 M |
| 05/03/2024 | $9.42 | $8.88 (-5.73%) | $9.43 | $8.80 | 14,597 | $4.78 M |
| 05/02/2024 | $9.26 | $9.45 (2.05%) | $9.45 | $9.08 | 13,302 | $5.08 M |
| 05/01/2024 | $9.38 | $9.26 (-1.28%) | $9.53 | $9.10 | 6,378 | $4.98 M |
| 04/30/2024 | $9.35 | $9.24 (-1.18%) | $9.64 | $9.10 | 9,982 | $4.97 M |
| 04/29/2024 | $9.50 | $9.64 (1.47%) | $9.84 | $9.20 | 13,282 | $5.19 M |
| 04/26/2024 | $9.69 | $9.74 (0.52%) | $10.17 | $9.36 | 16,659 | $5.24 M |
| 04/25/2024 | $10.00 | $9.99 (-0.1%) | $10.58 | $9.61 | 28,639 | $5.37 M |
| 04/24/2024 | $11.78 | $10.79 (-8.4%) | $12.78 | $10.40 | 299,032 | $5.80 M |
| 04/23/2024 | $9.95 | $9.89 (-0.6%) | $10.20 | $9.80 | 5,336 | $5.32 M |
| 04/22/2024 | $10.20 | $9.99 (-2.06%) | $10.20 | $9.81 | 6,756 | $5.37 M |
| 04/19/2024 | $10.52 | $10.01 (-4.85%) | $10.84 | $9.90 | 12,135 | $5.38 M |
| 04/18/2024 | $10.07 | $10.85 (7.75%) | $11.00 | $9.85 | 6,733 | $5.84 M |
| 04/17/2024 | $10.30 | $10.10 (-1.94%) | $10.50 | $9.98 | 5,235 | $5.43 M |
| 04/16/2024 | $10.17 | $10.40 (2.26%) | $10.56 | $9.05 | 17,517 | $5.59 M |
| 04/15/2024 | $10.82 | $10.25 (-5.27%) | $10.99 | $10.10 | 11,048 | $5.51 M |
| 04/12/2024 | $10.59 | $10.70 (1.04%) | $10.88 | $10.10 | 9,918 | $5.76 M |
| 04/11/2024 | $11.11 | $10.69 (-3.78%) | $11.20 | $10.61 | 6,312 | $5.75 M |
| 04/10/2024 | $12.00 | $11.18 (-6.83%) | $12.00 | $10.45 | 11,510 | $6.01 M |
| 04/09/2024 | $10.64 | $11.27 (5.92%) | $11.28 | $10.64 | 9,359 | $6.06 M |
| 04/08/2024 | $10.70 | $10.82 (1.12%) | $11.14 | $10.50 | 5,687 | $5.82 M |
| 04/05/2024 | $10.50 | $10.96 (4.38%) | $11.20 | $10.50 | 7,261 | $5.90 M |
| 04/04/2024 | $10.52 | $10.75 (2.19%) | $11.00 | $10.40 | 10,768 | $5.78 M |
