5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
-2.84%
3 MONTH PERFORMANCE
+29.21%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-28.38%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/20/2025 | $3.67 | $3.76 (2.45%) | $3.91 | $3.60 | 95.44 K | $3.71 M |
| 06/18/2025 | $3.66 | $3.52 (-3.83%) | $3.71 | $3.51 | 31.20 K | $3.47 M |
| 06/17/2025 | $3.96 | $3.72 (-6.06%) | $4.07 | $3.65 | 51.90 K | $3.67 M |
| 06/16/2025 | $3.51 | $3.86 (9.97%) | $4.07 | $3.51 | 52.11 K | $3.81 M |
| 06/13/2025 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.50 | 8.90 K | $3.52 M |
| 06/12/2025 | $3.71 | $3.60 (-2.96%) | $3.80 | $3.51 | 25.93 K | $3.55 M |
| 06/11/2025 | $3.62 | $3.71 (2.49%) | $3.80 | $3.59 | 43.50 K | $3.66 M |
| 06/10/2025 | $3.56 | $3.59 (0.84%) | $3.59 | $3.41 | 17.23 K | $3.54 M |
| 06/09/2025 | $3.66 | $3.53 (-3.55%) | $3.66 | $3.40 | 19.51 K | $3.48 M |
| 06/06/2025 | $3.68 | $3.58 (-2.72%) | $3.68 | $3.50 | 17.36 K | $3.53 M |
| 06/05/2025 | $3.56 | $3.59 (0.84%) | $3.69 | $3.50 | 96.42 K | $3.54 M |
| 06/04/2025 | $4.25 | $3.78 (-11.06%) | $4.29 | $3.55 | 387.80 K | $3.73 M |
| 06/03/2025 | $3.66 | $3.94 (7.65%) | $4.00 | $3.65 | 67.81 K | $3.89 M |
| 06/02/2025 | $3.56 | $3.69 (3.65%) | $3.78 | $3.48 | 19.65 K | $3.64 M |
| 05/30/2025 | $3.77 | $3.53 (-6.37%) | $3.88 | $3.52 | 4.90 K | $3.48 M |
| 05/29/2025 | $3.89 | $3.65 (-6.17%) | $3.89 | $3.50 | 26.85 K | $3.60 M |
| 05/28/2025 | $4.41 | $3.64 (-17.46%) | $4.54 | $3.50 | 59.53 K | $3.59 M |
| 05/27/2025 | $4.18 | $4.28 (2.39%) | $4.45 | $4.09 | 42.26 K | $4.22 M |
| 05/23/2025 | $4.04 | $3.96 (-1.98%) | $4.16 | $3.75 | 31.60 K | $3.90 M |
| 05/22/2025 | $3.94 | $3.87 (-1.78%) | $4.16 | $3.71 | 7.43 K | $3.82 M |
| 05/21/2025 | $4.48 | $3.90 (-12.95%) | $4.48 | $3.90 | 37.50 K | $3.85 M |
| 05/20/2025 | $4.00 | $4.49 (12.25%) | $4.49 | $3.80 | 44.90 K | $4.43 M |
| 05/19/2025 | $3.50 | $3.69 (5.43%) | $3.79 | $3.30 | 59.10 K | $3.64 M |
| 05/16/2025 | $3.30 | $3.26 (-1.21%) | $3.30 | $3.20 | 3.90 K | $3.21 M |
| 05/15/2025 | $3.42 | $3.30 (-3.51%) | $3.44 | $3.30 | 2.65 K | $3.25 M |
| 05/14/2025 | $3.40 | $3.34 (-1.76%) | $3.46 | $3.34 | 10.00 K | $3.29 M |
| 05/13/2025 | $3.41 | $3.33 (-2.35%) | $3.43 | $3.31 | 8.71 K | $3.28 M |
| 05/12/2025 | $3.56 | $3.47 (-2.53%) | $3.56 | $3.40 | 11.80 K | $3.42 M |
| 05/09/2025 | $3.49 | $3.43 (-1.72%) | $3.49 | $3.42 | 4.88 K | $3.38 M |
| 05/08/2025 | $3.50 | $3.46 (-1.14%) | $3.50 | $3.42 | 5.60 K | $3.41 M |
| 05/07/2025 | $3.62 | $3.46 (-4.42%) | $3.62 | $3.38 | 13.72 K | $3.41 M |
| 05/06/2025 | $3.60 | $3.45 (-4.17%) | $3.60 | $3.44 | 3.08 K | $3.40 M |
| 05/05/2025 | $3.50 | $3.46 (-1.14%) | $3.50 | $3.45 | 5.30 K | $3.41 M |
| 05/02/2025 | $3.55 | $3.60 (1.41%) | $3.66 | $3.48 | 10.64 K | $3.55 M |
| 05/01/2025 | $3.55 | $3.48 (-1.97%) | $3.55 | $3.37 | 3.18 K | $3.43 M |
| 04/30/2025 | $3.38 | $3.51 (3.85%) | $3.51 | $3.38 | 5.22 K | $3.46 M |
| 04/29/2025 | $3.40 | $3.46 (1.76%) | $3.64 | $3.40 | 9.10 K | $3.41 M |
| 04/28/2025 | $3.36 | $3.35 (-0.3%) | $3.68 | $3.21 | 35.40 K | $3.30 M |
| 04/25/2025 | $3.42 | $3.20 (-6.43%) | $3.54 | $3.18 | 62.70 K | $3.16 M |
| 04/24/2025 | $3.34 | $3.23 (-3.29%) | $3.81 | $3.23 | 45.71 K | $3.18 M |
| 04/23/2025 | $3.47 | $3.34 (-3.75%) | $3.56 | $3.22 | 7.20 K | $3.29 M |
| 04/22/2025 | $3.33 | $3.40 (2.1%) | $3.40 | $3.21 | 9.00 K | $3.35 M |
| 04/21/2025 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.06 | 11.33 K | $3.16 M |
| 04/17/2025 | $3.36 | $3.30 (-1.79%) | $3.36 | $3.06 | 3.95 K | $3.25 M |
| 04/16/2025 | $3.03 | $3.06 (0.99%) | $3.21 | $2.97 | 2.61 K | $3.02 M |
| 04/15/2025 | $3.35 | $3.22 (-3.88%) | $3.49 | $3.20 | 4.61 K | $3.18 M |
| 04/14/2025 | $3.50 | $3.45 (-1.43%) | $3.83 | $3.24 | 28.30 K | $3.40 M |
| 04/11/2025 | $3.55 | $3.45 (-2.82%) | $3.60 | $3.20 | 8.49 K | $3.40 M |
| 04/10/2025 | $3.14 | $3.50 (11.46%) | $3.50 | $3.00 | 35.64 K | $3.45 M |
| 04/09/2025 | $2.98 | $3.05 (2.35%) | $3.11 | $2.71 | 9.24 K | $3.01 M |
| 04/08/2025 | $2.84 | $2.90 (2.11%) | $3.10 | $2.83 | 6.19 K | $2.86 M |
| 04/07/2025 | $2.69 | $2.79 (3.72%) | $2.86 | $2.67 | 14.72 K | $2.75 M |
| 04/04/2025 | $2.91 | $2.71 (-6.87%) | $2.96 | $2.62 | 9.33 K | $2.67 M |
| 04/03/2025 | $2.83 | $2.88 (1.77%) | $2.88 | $2.77 | 5.01 K | $2.84 M |
| 04/02/2025 | $2.75 | $2.80 (1.82%) | $2.82 | $2.75 | 2.60 K | $2.76 M |
| 04/01/2025 | $2.85 | $2.75 (-3.51%) | $2.95 | $2.75 | 3.94 K | $2.71 M |
| 03/31/2025 | $2.81 | $2.82 (0.36%) | $2.84 | $2.80 | 2.43 K | $2.78 M |
| 03/28/2025 | $2.84 | $2.96 (4.23%) | $2.96 | $2.75 | 6.91 K | $2.92 M |
| 03/27/2025 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.81 | 2.72 K | $2.80 M |
| 03/26/2025 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.87 | 5.42 K | $2.87 M |
| 03/25/2025 | $3.02 | $3.04 (0.66%) | $3.07 | $3.02 | 3.90 K | $3.00 M |
| 03/24/2025 | $3.15 | $2.96 (-6.03%) | $3.15 | $2.91 | 10.70 K | $2.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
