5 DAY PERFORMANCE
+8.12%
1 MONTH PERFORMANCE
+25.82%
3 MONTH PERFORMANCE
+7.12%
6 MONTH PERFORMANCE
+19.31%
YEAR-TO-DATE PERFORMANCE
-9.42%
1 YEAR PERFORMANCE
-62.63%
Heart Test Laboratories, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $3.38 | $3.51 (3.85%) | $3.51 | $3.38 | 5,103 | $3.46 M |
| 04/29/2025 | $3.40 | $3.46 (1.76%) | $3.64 | $3.40 | 9,100 | $3.41 M |
| 04/28/2025 | $3.36 | $3.35 (-0.3%) | $3.68 | $3.21 | 35,400 | $3.30 M |
| 04/25/2025 | $3.42 | $3.20 (-6.43%) | $3.54 | $3.18 | 62,700 | $3.16 M |
| 04/24/2025 | $3.34 | $3.23 (-3.29%) | $3.81 | $3.23 | 45,710 | $3.18 M |
| 04/23/2025 | $3.47 | $3.34 (-3.75%) | $3.56 | $3.22 | 7,200 | $3.29 M |
| 04/22/2025 | $3.33 | $3.40 (2.1%) | $3.40 | $3.21 | 9,000 | $3.35 M |
| 04/21/2025 | $3.31 | $3.20 (-3.32%) | $3.31 | $3.06 | 11,334 | $3.16 M |
| 04/17/2025 | $3.36 | $3.30 (-1.79%) | $3.36 | $3.06 | 3,945 | $3.25 M |
| 04/16/2025 | $3.03 | $3.06 (0.99%) | $3.21 | $2.97 | 2,613 | $3.02 M |
| 04/15/2025 | $3.35 | $3.22 (-3.88%) | $3.49 | $3.20 | 4,609 | $3.18 M |
| 04/14/2025 | $3.50 | $3.45 (-1.43%) | $3.83 | $3.24 | 28,300 | $3.40 M |
| 04/11/2025 | $3.55 | $3.45 (-2.82%) | $3.60 | $3.20 | 8,494 | $3.40 M |
| 04/10/2025 | $3.14 | $3.50 (11.46%) | $3.50 | $3.00 | 35,635 | $3.45 M |
| 04/09/2025 | $2.98 | $3.05 (2.35%) | $3.11 | $2.71 | 9,243 | $3.01 M |
| 04/08/2025 | $2.84 | $2.90 (2.11%) | $3.10 | $2.83 | 6,186 | $2.86 M |
| 04/07/2025 | $2.69 | $2.79 (3.72%) | $2.86 | $2.67 | 14,724 | $2.75 M |
| 04/04/2025 | $2.91 | $2.71 (-6.87%) | $2.96 | $2.62 | 9,325 | $2.67 M |
| 04/03/2025 | $2.83 | $2.88 (1.77%) | $2.88 | $2.77 | 5,005 | $2.84 M |
| 04/02/2025 | $2.75 | $2.80 (1.82%) | $2.82 | $2.75 | 2,600 | $2.76 M |
| 04/01/2025 | $2.85 | $2.75 (-3.51%) | $2.95 | $2.75 | 3,944 | $2.71 M |
| 03/31/2025 | $2.81 | $2.82 (0.36%) | $2.84 | $2.80 | 2,425 | $2.78 M |
| 03/28/2025 | $2.84 | $2.96 (4.23%) | $2.96 | $2.75 | 6,911 | $2.92 M |
| 03/27/2025 | $2.91 | $2.84 (-2.41%) | $2.91 | $2.81 | 2,718 | $2.80 M |
| 03/26/2025 | $3.10 | $2.91 (-6.13%) | $3.10 | $2.87 | 5,419 | $2.87 M |
| 03/25/2025 | $3.02 | $3.04 (0.66%) | $3.07 | $3.02 | 3,900 | $3.00 M |
| 03/24/2025 | $3.15 | $2.96 (-6.03%) | $3.15 | $2.91 | 10,700 | $2.92 M |
| 03/21/2025 | $2.90 | $2.91 (0.34%) | $2.92 | $2.84 | 7,894 | $2.87 M |
| 03/20/2025 | $2.98 | $2.90 (-2.68%) | $3.02 | $2.82 | 8,534 | $2.86 M |
| 03/19/2025 | $3.10 | $3.03 (-2.26%) | $3.13 | $3.02 | 7,448 | $2.99 M |
| 03/18/2025 | $3.17 | $3.15 (-0.63%) | $3.17 | $2.97 | 15,847 | $3.11 M |
| 03/17/2025 | $2.90 | $3.00 (3.45%) | $3.00 | $2.90 | 5,900 | $2.96 M |
| 03/14/2025 | $2.94 | $2.94 (0%) | $3.03 | $2.83 | 15,339 | $2.90 M |
| 03/13/2025 | $2.98 | $3.05 (2.35%) | $3.19 | $2.86 | 6,800 | $3.01 M |
| 03/12/2025 | $3.18 | $2.96 (-6.92%) | $3.58 | $2.88 | 77,500 | $2.92 M |
| 03/11/2025 | $2.87 | $2.92 (1.74%) | $3.01 | $2.72 | 10,927 | $2.88 M |
| 03/10/2025 | $2.95 | $2.78 (-5.76%) | $3.06 | $2.76 | 10,512 | $2.74 M |
| 03/07/2025 | $2.91 | $2.88 (-1.03%) | $3.09 | $2.81 | 10,580 | $2.84 M |
| 03/06/2025 | $3.05 | $2.90 (-4.92%) | $3.05 | $2.87 | 10,831 | $2.86 M |
| 03/05/2025 | $3.20 | $2.99 (-6.56%) | $3.37 | $2.62 | 35,600 | $2.95 M |
| 03/04/2025 | $3.26 | $3.20 (-1.84%) | $3.36 | $3.05 | 17,800 | $3.16 M |
| 03/03/2025 | $3.46 | $3.38 (-2.31%) | $3.47 | $3.31 | 7,447 | $3.33 M |
| 02/28/2025 | $3.64 | $3.56 (-2.2%) | $3.64 | $3.22 | 8,400 | $3.51 M |
| 02/27/2025 | $3.63 | $3.59 (-1.1%) | $3.87 | $3.57 | 18,712 | $3.54 M |
| 02/26/2025 | $3.42 | $3.60 (5.26%) | $3.69 | $3.42 | 17,963 | $3.55 M |
| 02/25/2025 | $3.47 | $3.36 (-3.17%) | $3.47 | $3.21 | 22,500 | $3.31 M |
| 02/24/2025 | $3.69 | $3.59 (-2.71%) | $3.79 | $3.48 | 23,100 | $3.54 M |
| 02/21/2025 | $3.80 | $3.69 (-2.89%) | $4.08 | $3.66 | 19,550 | $3.64 M |
| 02/20/2025 | $3.90 | $3.81 (-2.31%) | $4.01 | $3.81 | 10,310 | $3.76 M |
| 02/19/2025 | $3.79 | $3.99 (5.28%) | $4.07 | $3.71 | 19,740 | $3.93 M |
| 02/18/2025 | $4.00 | $3.86 (-3.5%) | $4.08 | $3.70 | 20,000 | $3.81 M |
| 02/14/2025 | $3.71 | $3.91 (5.39%) | $4.10 | $3.71 | 19,626 | $3.86 M |
| 02/13/2025 | $3.75 | $3.81 (1.6%) | $3.84 | $3.70 | 4,804 | $3.76 M |
| 02/12/2025 | $3.88 | $3.82 (-1.55%) | $3.88 | $3.66 | 10,120 | $3.77 M |
| 02/11/2025 | $3.80 | $3.82 (0.53%) | $3.98 | $3.57 | 27,112 | $3.77 M |
| 02/10/2025 | $3.79 | $3.59 (-5.28%) | $3.88 | $3.55 | 13,000 | $3.54 M |
| 02/07/2025 | $3.80 | $3.80 (0%) | $3.89 | $3.79 | 9,169 | $3.75 M |
| 02/06/2025 | $3.46 | $3.75 (8.38%) | $3.94 | $3.45 | 46,600 | $3.70 M |
| 02/05/2025 | $3.14 | $3.45 (9.87%) | $3.60 | $3.14 | 54,600 | $3.40 M |
| 02/04/2025 | $3.18 | $3.38 (6.29%) | $3.40 | $3.10 | 41,100 | $3.33 M |
| 02/03/2025 | $3.19 | $3.20 (0.31%) | $3.20 | $3.11 | 8,165 | $3.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
