Heart Test Laboratories, Inc. (HSCS) Charts

$3.76

south_east
-$0.05 (-1.34%)
Day's range
$3.66
Day's range
$4.08

5 DAY PERFORMANCE

-3.84%

1 MONTH PERFORMANCE

+7.43%

3 MONTH PERFORMANCE

+40.82%

6 MONTH PERFORMANCE

+8.99%

YEAR-TO-DATE PERFORMANCE

-1.57%

1 YEAR PERFORMANCE

-67.75%

Heart Test Laboratories, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $3.80 $3.69 (-2.89%) $4.08 $3.66 19,767 $3.39 B
02/20/2025 $3.90 $3.81 (-2.31%) $4.01 $3.81 10,310 $3.50 B
02/19/2025 $3.79 $3.99 (5.28%) $4.07 $3.71 19,740 $3.66 B
02/18/2025 $4.00 $3.86 (-3.5%) $4.08 $3.70 20,000 $3.54 B
02/14/2025 $3.71 $3.91 (5.39%) $4.10 $3.71 19,626 $3.59 B
02/13/2025 $3.75 $3.81 (1.6%) $3.84 $3.70 4,804 $3.50 B
02/12/2025 $3.88 $3.82 (-1.55%) $3.88 $3.66 10,120 $3.50 B
02/11/2025 $3.80 $3.82 (0.53%) $3.98 $3.57 27,112 $3.50 B
02/10/2025 $3.79 $3.59 (-5.28%) $3.88 $3.55 13,000 $3.29 B
02/07/2025 $3.80 $3.80 (0%) $3.89 $3.79 9,169 $3.49 B
02/06/2025 $3.46 $3.75 (8.38%) $3.94 $3.45 46,600 $3.44 B
02/05/2025 $3.14 $3.45 (9.87%) $3.60 $3.14 54,600 $3.17 B
02/04/2025 $3.18 $3.38 (6.29%) $3.40 $3.10 41,100 $3.10 B
02/03/2025 $3.19 $3.20 (0.31%) $3.20 $3.11 8,165 $2.94 B
01/31/2025 $3.14 $3.23 (2.87%) $3.29 $3.14 6,234 $2.96 B
01/30/2025 $3.21 $3.30 (2.8%) $3.37 $3.18 9,447 $3.03 B
01/29/2025 $3.36 $3.27 (-2.68%) $3.45 $3.27 19,228 $3.00 B
01/28/2025 $3.23 $3.29 (1.86%) $3.35 $3.20 14,900 $3.02 B
01/27/2025 $3.30 $3.21 (-2.73%) $3.41 $3.21 6,734 $2.94 B
01/24/2025 $3.45 $3.37 (-2.32%) $3.48 $3.23 23,139 $3.09 B
01/23/2025 $3.47 $3.45 (-0.58%) $3.47 $3.37 5,928 $3.17 B
01/22/2025 $3.45 $3.50 (1.45%) $3.57 $3.35 7,735 $3.21 B
01/21/2025 $3.47 $3.45 (-0.58%) $3.57 $3.42 11,409 $3.17 B
01/17/2025 $3.34 $3.47 (3.89%) $3.49 $3.26 10,113 $3.18 B
01/16/2025 $3.44 $3.33 (-3.2%) $3.45 $3.24 9,100 $3.06 B
01/15/2025 $3.50 $3.35 (-4.29%) $3.50 $3.28 10,800 $3.07 B
01/14/2025 $3.22 $3.26 (1.24%) $3.41 $3.16 9,900 $2.99 B
01/13/2025 $3.40 $3.22 (-5.29%) $3.45 $3.10 33,103 $2.95 B
01/10/2025 $3.63 $3.40 (-6.34%) $3.68 $3.36 23,900 $3.12 B
01/08/2025 $3.57 $3.69 (3.36%) $3.69 $3.52 18,700 $3.39 B
01/07/2025 $3.66 $3.57 (-2.46%) $3.68 $3.54 19,706 $3.28 B
01/06/2025 $3.66 $3.65 (-0.27%) $3.80 $3.65 13,929 $3.35 B
01/03/2025 $3.76 $3.66 (-2.66%) $3.88 $3.66 16,466 $3.36 B
01/02/2025 $3.82 $3.74 (-2.09%) $3.82 $3.51 53,400 $3.43 B
12/31/2024 $3.71 $3.82 (2.96%) $4.08 $3.68 31,508 $3.50 B
12/30/2024 $3.72 $3.72 (0%) $3.89 $3.67 10,500 $3.41 B
12/27/2024 $3.76 $3.81 (1.33%) $3.85 $3.59 9,100 $3.50 B
12/26/2024 $3.51 $3.77 (7.41%) $3.79 $3.51 15,496 $3.46 B
12/24/2024 $3.55 $3.69 (3.94%) $3.80 $3.54 24,622 $3.39 B
12/23/2024 $3.67 $3.70 (0.82%) $3.84 $3.55 89,201 $3.39 B
12/20/2024 $3.53 $3.83 (8.5%) $4.24 $3.17 149,056 $3.51 B
12/19/2024 $3.75 $3.42 (-8.8%) $3.75 $3.32 333,600 $3.14 B
12/18/2024 $3.94 $3.76 (-4.57%) $4.00 $3.51 61,836 $3.45 B
12/17/2024 $3.90 $3.85 (-1.28%) $3.98 $3.41 163,500 $3.53 B
12/16/2024 $3.88 $3.85 (-0.77%) $3.98 $3.66 27,635 $3.53 B
12/13/2024 $4.00 $3.77 (-5.75%) $4.03 $3.75 24,500 $3.46 B
12/12/2024 $4.09 $4.07 (-0.49%) $4.17 $3.92 29,411 $3.73 B
12/11/2024 $4.00 $3.98 (-0.5%) $4.29 $3.98 11,625 $3.65 B
12/10/2024 $3.99 $4.03 (1%) $4.24 $3.75 58,103 $3.70 B
12/09/2024 $4.29 $4.26 (-0.7%) $4.47 $4.06 29,000 $3.91 B
12/06/2024 $4.60 $4.25 (-7.61%) $4.69 $4.00 63,100 $3.90 B
12/05/2024 $3.45 $4.47 (29.57%) $4.48 $3.34 91,501 $4.10 B
12/04/2024 $3.22 $3.42 (6.21%) $3.47 $3.17 28,800 $3.14 B
12/03/2024 $3.28 $3.31 (0.91%) $3.40 $2.95 28,943 $3.04 B
12/02/2024 $3.00 $3.28 (9.33%) $3.44 $2.96 74,600 $3.01 B
11/29/2024 $2.93 $2.95 (0.68%) $2.97 $2.90 10,912 $2.71 B
11/27/2024 $2.93 $2.90 (-1.02%) $3.00 $2.86 16,200 $2.66 B
11/26/2024 $2.80 $2.86 (2.14%) $2.95 $2.75 25,907 $2.62 B
11/25/2024 $2.79 $2.76 (-1.08%) $2.79 $2.65 22,446 $2.53 B
11/22/2024 $2.60 $2.67 (2.69%) $2.79 $2.60 5,260 $2.45 B