-
5 DAY PERFORMANCE
-2.00% -
1 MONTH PERFORMANCE
+20.04% -
3 MONTH PERFORMANCE
+5.69% -
6 MONTH PERFORMANCE
+19.49% -
YEAR-TO-DATE PERFORMANCE
-67.90% -
1 YEAR PERFORMANCE
-94.92%
Hanryu Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $0.26 | $0.26 (-0.31%) | $0.26 | $0.25 | 48,068 | $13.68 M |
| 10/03/2024 | $0.25 | $0.26 (3.56%) | $0.26 | $0.25 | 62,900 | $13.67 M |
| 10/02/2024 | $0.27 | $0.25 (-5.77%) | $0.27 | $0.25 | 37,400 | $13.20 M |
| 10/01/2024 | $0.24 | $0.27 (10.5%) | $0.27 | $0.23 | 89,045 | $14.01 M |
| 09/30/2024 | $0.25 | $0.25 (-1.72%) | $0.26 | $0.24 | 82,147 | $12.98 M |
| 09/27/2024 | $0.26 | $0.25 (-5.27%) | $0.26 | $0.24 | 174,242 | $13.01 M |
| 09/26/2024 | $0.22 | $0.26 (16.6%) | $0.26 | $0.22 | 285,234 | $13.84 M |
| 09/25/2024 | $0.22 | $0.22 (1.22%) | $0.23 | $0.22 | 75,500 | $13.70 M |
| 09/24/2024 | $0.22 | $0.22 (0%) | $0.23 | $0.22 | 53,341 | $13.59 M |
| 09/23/2024 | $0.24 | $0.22 (-6.34%) | $0.25 | $0.22 | 80,045 | $13.59 M |
| 09/20/2024 | $0.23 | $0.23 (0.43%) | $0.23 | $0.23 | 8,700 | $14.08 M |
| 09/19/2024 | $0.24 | $0.24 (0%) | $0.24 | $0.23 | 129,550 | $14.63 M |
| 09/18/2024 | $0.23 | $0.24 (6.47%) | $0.25 | $0.23 | 249,425 | $14.75 M |
| 09/17/2024 | $0.23 | $0.23 (-0.22%) | $0.23 | $0.22 | 26,415 | $13.85 M |
| 09/16/2024 | $0.22 | $0.23 (3.29%) | $0.23 | $0.21 | 77,926 | $13.85 M |
| 09/13/2024 | $0.22 | $0.21 (-0.19%) | $0.22 | $0.21 | 35,521 | $13.08 M |
| 09/12/2024 | $0.23 | $0.21 (-7.48%) | $0.23 | $0.21 | 50,547 | $12.96 M |
| 09/11/2024 | $0.20 | $0.21 (2.57%) | $0.22 | $0.20 | 57,300 | $12.63 M |
| 09/10/2024 | $0.21 | $0.21 (-1.94%) | $0.21 | $0.20 | 151,754 | $12.61 M |
| 09/09/2024 | $0.22 | $0.21 (-3.16%) | $0.22 | $0.21 | 115,820 | $12.69 M |
| 09/06/2024 | $0.23 | $0.22 (-5.83%) | $0.23 | $0.21 | 64,610 | $13.20 M |
| 09/05/2024 | $0.23 | $0.23 (-0.57%) | $0.23 | $0.22 | 84,502 | $13.94 M |
| 09/04/2024 | $0.23 | $0.22 (-1.41%) | $0.23 | $0.22 | 35,543 | $13.67 M |
| 09/03/2024 | $0.24 | $0.23 (-5%) | $0.24 | $0.22 | 18,497 | $13.90 M |
| 08/30/2024 | $0.23 | $0.23 (3.2%) | $0.23 | $0.23 | 47,472 | $14.15 M |
| 08/29/2024 | $0.23 | $0.23 (0.09%) | $0.23 | $0.22 | 120,030 | $13.99 M |
| 08/28/2024 | $0.24 | $0.23 (-3.36%) | $0.25 | $0.22 | 147,500 | $14.01 M |
| 08/27/2024 | $0.25 | $0.24 (-4%) | $0.25 | $0.24 | 120,800 | $14.63 M |
| 08/26/2024 | $0.24 | $0.23 (-1.01%) | $0.24 | $0.23 | 100,900 | $14.29 M |
| 08/23/2024 | $0.23 | $0.23 (2.92%) | $0.24 | $0.22 | 38,993 | $14.16 M |
| 08/22/2024 | $0.21 | $0.22 (3.3%) | $0.22 | $0.21 | 79,200 | $13.35 M |
| 08/21/2024 | $0.21 | $0.21 (-0.71%) | $0.22 | $0.20 | 88,900 | $12.80 M |
| 08/20/2024 | $0.21 | $0.20 (-4.27%) | $0.21 | $0.20 | 57,200 | $12.44 M |
| 08/19/2024 | $0.22 | $0.21 (-1.76%) | $0.22 | $0.21 | 105,404 | $12.93 M |
| 08/16/2024 | $0.22 | $0.22 (-2.27%) | $0.23 | $0.22 | 43,122 | $13.10 M |
| 08/15/2024 | $0.22 | $0.22 (-2.69%) | $0.23 | $0.21 | 178,198 | $13.22 M |
| 08/14/2024 | $0.22 | $0.21 (-4.26%) | $0.23 | $0.21 | 74,138 | $13.07 M |
| 08/13/2024 | $0.23 | $0.22 (-3.72%) | $0.23 | $0.22 | 53,300 | $13.56 M |
| 08/12/2024 | $0.24 | $0.24 (-1.3%) | $0.24 | $0.24 | 15,900 | $14.39 M |
| 08/09/2024 | $0.25 | $0.25 (-0.04%) | $0.25 | $0.22 | 22,318 | $14.94 M |
| 08/08/2024 | $0.23 | $0.24 (1.29%) | $0.25 | $0.23 | 53,469 | $14.38 M |
| 08/07/2024 | $0.26 | $0.24 (-8.01%) | $0.26 | $0.23 | 52,900 | $14.71 M |
| 08/06/2024 | $0.23 | $0.26 (9.46%) | $0.26 | $0.23 | 181,618 | $15.59 M |
| 08/05/2024 | $0.24 | $0.25 (5.31%) | $0.26 | $0.23 | 77,437 | $15.12 M |
| 08/02/2024 | $0.26 | $0.26 (1.83%) | $0.28 | $0.26 | 104,800 | $15.91 M |
| 08/01/2024 | $0.27 | $0.26 (-3.31%) | $0.28 | $0.26 | 41,100 | $15.85 M |
| 07/31/2024 | $0.27 | $0.27 (-0.19%) | $0.28 | $0.26 | 69,804 | $16.39 M |
| 07/30/2024 | $0.25 | $0.26 (3.65%) | $0.26 | $0.25 | 24,300 | $15.91 M |
| 07/29/2024 | $0.26 | $0.25 (-3.08%) | $0.26 | $0.25 | 70,505 | $15.35 M |
| 07/26/2024 | $0.25 | $0.25 (-1.43%) | $0.26 | $0.23 | 56,971 | $15.09 M |
| 07/25/2024 | $0.25 | $0.25 (-1.75%) | $0.27 | $0.25 | 92,800 | $15.05 M |
| 07/24/2024 | $0.27 | $0.25 (-7.11%) | $0.27 | $0.25 | 53,345 | $15.29 M |
| 07/23/2024 | $0.26 | $0.26 (3.08%) | $0.27 | $0.26 | 76,200 | $16.12 M |
| 07/22/2024 | $0.25 | $0.26 (2.35%) | $0.29 | $0.25 | 305,824 | $15.63 M |
| 07/19/2024 | $0.30 | $0.26 (-14.41%) | $0.30 | $0.26 | 357,662 | $15.75 M |
| 07/18/2024 | $0.30 | $0.29 (-3.14%) | $0.32 | $0.29 | 66,036 | $15.39 M |
| 07/17/2024 | $0.29 | $0.31 (6.3%) | $0.34 | $0.29 | 364,041 | $16.22 M |
| 07/16/2024 | $0.31 | $0.29 (-5.62%) | $0.31 | $0.28 | 216,937 | $15.26 M |
| 07/15/2024 | $0.26 | $0.28 (6.17%) | $0.28 | $0.26 | 285,688 | $14.55 M |
| 07/12/2024 | $0.25 | $0.25 (-0.1%) | $0.26 | $0.25 | 49,265 | $15.40 M |
| 07/11/2024 | $0.26 | $0.26 (0.47%) | $0.26 | $0.24 | 105,988 | $13.49 M |
| 07/10/2024 | $0.26 | $0.25 (-2.75%) | $0.26 | $0.24 | 91,954 | $13.17 M |
| 07/09/2024 | $0.24 | $0.25 (0.7%) | $0.25 | $0.24 | 100,158 | $12.92 M |
| 07/08/2024 | $0.25 | $0.25 (-3.5%) | $0.25 | $0.24 | 75,254 | $12.87 M |