-
5 DAY PERFORMANCE
-29.14% -
1 MONTH PERFORMANCE
-30.73% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
-55.87% -
YEAR-TO-DATE PERFORMANCE
-27.06% -
1 YEAR PERFORMANCE
+129.63%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $1.22 | $1.24 (1.64%) | $1.34 | $1.21 | 2.55 M | $189.51 M |
| 11/13/2024 | $1.31 | $1.21 (-7.63%) | $1.36 | $1.18 | 2.85 M | $184.92 M |
| 11/12/2024 | $1.04 | $1.28 (23.08%) | $1.53 | $1.04 | 10.61 M | $195.62 M |
| 11/11/2024 | $1.74 | $1.84 (5.75%) | $1.90 | $1.74 | 2.57 M | $281.21 M |
| 11/08/2024 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.72 | 1.10 M | $266.53 M |
| 11/07/2024 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.76 | 1.21 M | $269.58 M |
| 11/06/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.77 | 1.14 M | $274.15 M |
| 11/05/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.70 | 958,215 | $269.58 M |
| 11/04/2024 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.75 | 1.01 M | $271.10 M |
| 11/01/2024 | $1.75 | $1.78 (1.71%) | $1.81 | $1.75 | 911,137 | $271.10 M |
| 10/31/2024 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.70 | 1.20 M | $265.01 M |
| 10/30/2024 | $1.74 | $1.80 (3.45%) | $1.85 | $1.73 | 1.47 M | $274.15 M |
| 10/29/2024 | $1.88 | $1.77 (-5.85%) | $1.89 | $1.76 | 2.32 M | $269.58 M |
| 10/28/2024 | $1.85 | $1.91 (3.24%) | $2.00 | $1.85 | 1.77 M | $290.90 M |
| 10/25/2024 | $1.78 | $1.85 (3.93%) | $1.89 | $1.77 | 1.71 M | $281.76 M |
| 10/24/2024 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.73 | 1.01 M | $271.10 M |
| 10/23/2024 | $1.78 | $1.80 (1.12%) | $1.83 | $1.73 | 1.40 M | $274.15 M |
| 10/22/2024 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.70 | 1.73 M | $271.10 M |
| 10/21/2024 | $1.75 | $1.81 (3.43%) | $1.81 | $1.72 | 1.78 M | $275.67 M |
| 10/18/2024 | $1.82 | $1.76 (-3.3%) | $1.85 | $1.76 | 862,842 | $268.06 M |
| 10/17/2024 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.81 | 582,434 | $277.20 M |
| 10/16/2024 | $1.80 | $1.87 (3.89%) | $1.93 | $1.77 | 1.65 M | $284.81 M |
| 10/15/2024 | $1.79 | $1.80 (0.56%) | $1.83 | $1.73 | 828,389 | $274.15 M |
| 10/14/2024 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.73 | 1.01 M | $272.63 M |
| 10/11/2024 | $1.81 | $1.84 (1.66%) | $1.84 | $1.43 | 2.47 M | $280.24 M |
| 10/10/2024 | $1.85 | $1.82 (-1.62%) | $1.92 | $1.82 | 1.52 M | $277.20 M |
| 10/09/2024 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 886,000 | $283.29 M |
| 10/08/2024 | $1.96 | $1.92 (-2.04%) | $1.99 | $1.91 | 809,000 | $292.43 M |
| 10/07/2024 | $2.11 | $1.96 (-7.11%) | $2.13 | $1.94 | 1.47 M | $298.52 M |
| 10/04/2024 | $2.08 | $2.12 (1.92%) | $2.15 | $2.05 | 1.33 M | $322.89 M |
| 10/03/2024 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.03 | 1.54 M | $315.27 M |
| 10/02/2024 | $2.01 | $2.09 (3.98%) | $2.15 | $1.98 | 2.34 M | $318.32 M |
| 10/01/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.94 | 1.53 M | $304.61 M |
| 09/30/2024 | $1.98 | $1.99 (0.51%) | $2.09 | $1.98 | 1.02 M | $303.09 M |
| 09/27/2024 | $2.07 | $1.99 (-3.86%) | $2.14 | $1.99 | 1.69 M | $303.09 M |
| 09/26/2024 | $1.93 | $2.05 (6.22%) | $2.09 | $1.92 | 2.14 M | $312.23 M |
| 09/25/2024 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.87 | 3.60 M | $287.86 M |
| 09/24/2024 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.91 | 1.64 M | $298.52 M |
| 09/23/2024 | $2.09 | $1.98 (-5.26%) | $2.09 | $1.94 | 1.97 M | $301.56 M |
| 09/20/2024 | $2.02 | $2.06 (1.98%) | $2.06 | $1.93 | 6.72 M | $313.75 M |
| 09/19/2024 | $1.99 | $2.02 (1.51%) | $2.11 | $1.95 | 2.64 M | $307.66 M |
| 09/18/2024 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.84 | 1.80 M | $296.99 M |
| 09/17/2024 | $1.85 | $1.90 (2.7%) | $1.97 | $1.84 | 2.37 M | $289.38 M |
| 09/16/2024 | $1.89 | $1.83 (-3.17%) | $1.93 | $1.82 | 2.04 M | $278.72 M |
| 09/13/2024 | $1.85 | $1.87 (1.08%) | $1.88 | $1.81 | 1.75 M | $284.81 M |
| 09/12/2024 | $1.83 | $1.84 (0.55%) | $1.85 | $1.77 | 1.24 M | $280.24 M |
| 09/11/2024 | $1.81 | $1.81 (0%) | $1.82 | $1.77 | 971,000 | $275.67 M |
| 09/10/2024 | $1.79 | $1.82 (1.68%) | $1.85 | $1.77 | 1.35 M | $277.20 M |
| 09/09/2024 | $1.80 | $1.81 (0.56%) | $1.90 | $1.77 | 1.91 M | $275.67 M |
| 09/06/2024 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.73 | 2.04 M | $274.15 M |
| 09/05/2024 | $1.75 | $1.80 (2.86%) | $1.82 | $1.73 | 1.90 M | $274.15 M |
| 09/04/2024 | $1.74 | $1.77 (1.72%) | $1.80 | $1.71 | 1.67 M | $269.58 M |
| 09/03/2024 | $1.88 | $1.73 (-7.98%) | $1.91 | $1.71 | 2.45 M | $263.49 M |
| 08/30/2024 | $1.96 | $1.93 (-1.53%) | $1.97 | $1.86 | 1.42 M | $293.95 M |
| 08/29/2024 | $1.95 | $1.93 (-1.03%) | $2.01 | $1.91 | 1.14 M | $293.95 M |
| 08/28/2024 | $1.93 | $1.93 (0%) | $1.99 | $1.89 | 921,210 | $293.95 M |
| 08/27/2024 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.86 | 1.26 M | $293.95 M |
| 08/26/2024 | $1.95 | $1.98 (1.54%) | $2.00 | $1.94 | 1.51 M | $301.56 M |
| 08/23/2024 | $1.90 | $1.95 (2.63%) | $1.97 | $1.87 | 1.03 M | $296.99 M |
| 08/22/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.86 | 1.25 M | $284.81 M |
| 08/21/2024 | $1.91 | $1.98 (3.66%) | $2.00 | $1.91 | 1.59 M | $301.56 M |
| 08/20/2024 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.86 | 1.51 M | $287.86 M |
| 08/19/2024 | $1.95 | $1.98 (1.54%) | $1.99 | $1.87 | 2.65 M | $301.56 M |
| 08/16/2024 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.87 | 1.32 M | $293.95 M |
| 08/15/2024 | $1.93 | $1.95 (1.04%) | $2.01 | $1.91 | 3.39 M | $296.99 M |
| 08/14/2024 | $2.05 | $1.86 (-9.27%) | $2.07 | $1.83 | 10.42 M | $283.29 M |