5 DAY PERFORMANCE
-7.53%
1 MONTH PERFORMANCE
-10.69%
3 MONTH PERFORMANCE
-43.71%
6 MONTH PERFORMANCE
-76.67%
YEAR-TO-DATE PERFORMANCE
-78.46%
1 YEAR PERFORMANCE
-75.44%
Heron Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.30 | $0.28 (-6.81%) | $0.30 | $0.28 | 1.42 M | $52.86 M |
| 10/29/2026 | $0.31 | $0.29 (-4.88%) | $0.31 | $0.29 | 1.02 M | $56.03 M |
| 10/28/2026 | $0.30 | $0.31 (2.97%) | $0.31 | $0.30 | 701.73 K | $58.79 M |
| 10/27/2026 | $0.30 | $0.30 (0.17%) | $0.32 | $0.30 | 1.14 M | $57.39 M |
| 10/26/2026 | $0.30 | $0.30 (0.64%) | $0.30 | $0.28 | 1.06 M | $57.23 M |
| 10/23/2026 | $0.29 | $0.30 (3.63%) | $0.31 | $0.29 | 1.31 M | $57.63 M |
| 10/22/2026 | $0.34 | $0.30 (-11.71%) | $0.35 | $0.29 | 4.74 M | $56.38 M |
| 10/21/2026 | $0.36 | $0.34 (-4.56%) | $0.37 | $0.33 | 3.17 M | $64.49 M |
| 10/20/2026 | $0.36 | $0.35 (-1.96%) | $0.39 | $0.35 | 1.48 M | $67.47 M |
| 10/19/2026 | $0.36 | $0.36 (-0.85%) | $0.38 | $0.35 | 1.58 M | $68.69 M |
| 10/16/2026 | $0.38 | $0.36 (-5%) | $0.39 | $0.35 | 1.74 M | $68.71 M |
| 10/15/2026 | $0.37 | $0.38 (1.37%) | $0.40 | $0.36 | 1.28 M | $71.66 M |
| 10/14/2026 | $0.38 | $0.36 (-4.96%) | $0.40 | $0.36 | 2.09 M | $68.90 M |
| 10/13/2026 | $0.42 | $0.39 (-7.02%) | $0.43 | $0.38 | 1.86 M | $74.34 M |
| 10/12/2026 | $0.40 | $0.42 (3.9%) | $0.42 | $0.38 | 1.96 M | $79.10 M |
| 10/09/2026 | $0.35 | $0.41 (14.81%) | $0.41 | $0.35 | 3.50 M | $77.30 M |
| 10/08/2026 | $0.37 | $0.36 (-3.97%) | $0.38 | $0.35 | 1.89 M | $68.18 M |
| 10/07/2026 | $0.33 | $0.38 (16.99%) | $0.39 | $0.33 | 3.68 M | $73.15 M |
| 10/06/2026 | $0.37 | $0.33 (-10.33%) | $0.38 | $0.32 | 2.32 M | $63.13 M |
| 10/05/2026 | $0.36 | $0.37 (3.06%) | $0.38 | $0.35 | 2.94 M | $70.42 M |
| 10/02/2026 | $0.36 | $0.35 (-3.44%) | $0.41 | $0.34 | 4.08 M | $66.16 M |
| 10/01/2026 | $0.32 | $0.36 (12.95%) | $0.36 | $0.31 | 3.18 M | $67.74 M |
| 09/30/2026 | $0.31 | $0.31 (2.18%) | $0.34 | $0.30 | 2.47 M | $59.67 M |
| 09/29/2026 | $0.29 | $0.31 (4.87%) | $0.32 | $0.29 | 3.36 M | $58.24 M |
| 09/28/2026 | $0.29 | $0.29 (0.62%) | $0.30 | $0.28 | 1.12 M | $55.54 M |
| 09/25/2026 | $0.29 | $0.29 (1.45%) | $0.30 | $0.28 | 1.57 M | $56.00 M |
| 09/24/2026 | $0.30 | $0.29 (-2.29%) | $0.30 | $0.28 | 929.85 K | $55.20 M |
| 09/23/2026 | $0.30 | $0.29 (-2.35%) | $0.30 | $0.28 | 1.72 M | $55.39 M |
| 09/22/2026 | $0.28 | $0.30 (7.9%) | $0.31 | $0.27 | 3.87 M | $56.91 M |
| 09/21/2026 | $0.31 | $0.27 (-12.9%) | $0.31 | $0.26 | 8.59 M | $51.39 M |
| 09/18/2026 | $0.32 | $0.31 (-2.06%) | $0.32 | $0.31 | 3.95 M | $59.00 M |
| 09/17/2026 | $0.33 | $0.32 (-4.33%) | $0.33 | $0.31 | 916.76 K | $60.09 M |
| 09/16/2026 | $0.32 | $0.32 (0.76%) | $0.32 | $0.31 | 1.11 M | $60.49 M |
| 09/15/2026 | $0.31 | $0.31 (1.45%) | $0.32 | $0.31 | 1.50 M | $59.77 M |
| 09/14/2026 | $0.32 | $0.32 (-0.06%) | $0.32 | $0.31 | 1.17 M | $60.01 M |
| 09/11/2026 | $0.33 | $0.32 (-4.39%) | $0.33 | $0.31 | 1.37 M | $60.05 M |
| 09/10/2026 | $0.33 | $0.32 (-2.33%) | $0.33 | $0.32 | 1.13 M | $61.34 M |
| 09/09/2026 | $0.34 | $0.33 (-2.83%) | $0.35 | $0.33 | 1.79 M | $63.38 M |
| 09/08/2026 | $0.35 | $0.35 (0.59%) | $0.36 | $0.33 | 1.06 M | $66.62 M |
| 09/04/2026 | $0.34 | $0.34 (1.9%) | $0.36 | $0.33 | 1.88 M | $65.46 M |
| 09/03/2026 | $0.33 | $0.33 (0.92%) | $0.33 | $0.31 | 1.31 M | $62.81 M |
| 09/02/2026 | $0.31 | $0.31 (0.61%) | $0.33 | $0.31 | 2.17 M | $59.56 M |
| 09/01/2026 | $0.32 | $0.32 (-0.94%) | $0.33 | $0.30 | 2.38 M | $59.96 M |
| 08/31/2026 | $0.34 | $0.32 (-5.64%) | $0.34 | $0.31 | 2.13 M | $60.53 M |
| 08/28/2026 | $0.33 | $0.33 (-1.03%) | $0.34 | $0.32 | 953.13 K | $62.16 M |
| 08/27/2026 | $0.32 | $0.33 (4.43%) | $0.34 | $0.31 | 1.87 M | $63.21 M |
| 08/26/2026 | $0.32 | $0.31 (-2.47%) | $0.33 | $0.30 | 3.10 M | $59.42 M |
| 08/25/2026 | $0.34 | $0.32 (-3.84%) | $0.34 | $0.32 | 1.63 M | $61.50 M |
| 08/24/2026 | $0.32 | $0.32 (0.88%) | $0.33 | $0.30 | 2.30 M | $61.44 M |
| 08/21/2026 | $0.31 | $0.32 (2.45%) | $0.33 | $0.31 | 3.02 M | $60.56 M |
| 08/20/2026 | $0.32 | $0.31 (-3.44%) | $0.32 | $0.30 | 1.98 M | $58.81 M |
| 08/19/2026 | $0.32 | $0.31 (-1.59%) | $0.33 | $0.31 | 3.14 M | $59.94 M |
| 08/18/2026 | $0.31 | $0.30 (-2.94%) | $0.32 | $0.30 | 4.12 M | $57.27 M |
| 08/17/2026 | $0.35 | $0.32 (-8.57%) | $0.35 | $0.31 | 2.82 M | $60.91 M |
| 08/14/2026 | $0.34 | $0.34 (-1%) | $0.35 | $0.33 | 1.76 M | $64.09 M |
| 08/13/2026 | $0.34 | $0.33 (-1.94%) | $0.36 | $0.32 | 3.32 M | $63.65 M |
| 08/12/2026 | $0.32 | $0.34 (5.44%) | $0.36 | $0.31 | 3.59 M | $64.89 M |
| 08/11/2026 | $0.33 | $0.32 (-2.88%) | $0.34 | $0.30 | 9.77 M | $61.63 M |
| 08/10/2026 | $0.42 | $0.34 (-20.73%) | $0.42 | $0.32 | 11.67 M | $63.76 M |
| 08/07/2026 | $0.50 | $0.49 (-0.93%) | $0.52 | $0.47 | 2.13 M | $93.42 M |
| 08/06/2026 | $0.48 | $0.50 (3.89%) | $0.52 | $0.48 | 1.71 M | $94.98 M |
| 08/05/2026 | $0.51 | $0.50 (-0.86%) | $0.51 | $0.49 | 1.32 M | $95.73 M |
| 08/04/2026 | $0.51 | $0.51 (0.16%) | $0.54 | $0.51 | 1.46 M | $97.00 M |
| 08/03/2026 | $0.51 | $0.51 (0.27%) | $0.52 | $0.50 | 1.51 M | $96.98 M |
| 07/31/2026 | $0.50 | $0.50 (-0.76%) | $0.52 | $0.48 | 1.34 M | $94.10 M |
| 07/30/2026 | $0.49 | $0.50 (1.51%) | $0.52 | $0.49 | 965.80 K | $94.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
