5 DAY PERFORMANCE
-5.95%
1 MONTH PERFORMANCE
+49.06%
3 MONTH PERFORMANCE
-23.30%
6 MONTH PERFORMANCE
-51.08%
YEAR-TO-DATE PERFORMANCE
-7.06%
1 YEAR PERFORMANCE
-9.20%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $1.48 | $1.58 (6.76%) | $1.62 | $1.46 | 2.57 M | $241.47 M |
| 12/19/2024 | $1.61 | $1.53 (-4.97%) | $1.61 | $1.49 | 2.04 M | $233.83 M |
| 12/18/2024 | $1.66 | $1.57 (-5.42%) | $1.67 | $1.52 | 3.12 M | $239.94 M |
| 12/17/2024 | $1.68 | $1.65 (-1.79%) | $1.70 | $1.60 | 2.23 M | $252.17 M |
| 12/16/2024 | $1.61 | $1.68 (4.35%) | $1.70 | $1.60 | 2.00 M | $256.75 M |
| 12/13/2024 | $1.63 | $1.60 (-1.84%) | $1.63 | $1.53 | 2.34 M | $244.53 M |
| 12/12/2024 | $1.66 | $1.60 (-3.61%) | $1.70 | $1.60 | 1.76 M | $244.53 M |
| 12/11/2024 | $1.75 | $1.69 (-3.43%) | $1.77 | $1.63 | 2.52 M | $258.28 M |
| 12/10/2024 | $1.77 | $1.76 (-0.56%) | $1.88 | $1.71 | 4.30 M | $268.98 M |
| 12/09/2024 | $1.62 | $1.75 (8.02%) | $1.79 | $1.55 | 3.81 M | $267.45 M |
| 12/06/2024 | $1.71 | $1.62 (-5.26%) | $1.71 | $1.59 | 4.48 M | $247.58 M |
| 12/05/2024 | $1.52 | $1.72 (13.16%) | $1.81 | $1.50 | 10.85 M | $262.87 M |
| 12/04/2024 | $1.98 | $1.64 (-17.17%) | $1.99 | $1.47 | 61.67 M | $250.64 M |
| 12/03/2024 | $1.25 | $1.18 (-5.6%) | $1.25 | $1.13 | 12.15 M | $180.34 M |
| 12/02/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 1.25 M | $186.45 M |
| 11/29/2024 | $1.18 | $1.19 (0.85%) | $1.22 | $1.17 | 783,300 | $181.87 M |
| 11/27/2024 | $1.10 | $1.16 (5.45%) | $1.18 | $1.09 | 991,406 | $177.28 M |
| 11/26/2024 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.07 | 1.59 M | $168.11 M |
| 11/25/2024 | $1.09 | $1.14 (4.59%) | $1.17 | $1.09 | 1.68 M | $174.23 M |
| 11/22/2024 | $1.08 | $1.07 (-0.93%) | $1.10 | $1.06 | 1.34 M | $163.53 M |
| 11/21/2024 | $1.10 | $1.06 (-3.64%) | $1.12 | $1.05 | 1.58 M | $162.00 M |
| 11/20/2024 | $1.20 | $1.12 (-6.67%) | $1.20 | $1.10 | 1.73 M | $171.17 M |
| 11/19/2024 | $1.14 | $1.19 (4.39%) | $1.21 | $1.11 | 2.14 M | $181.87 M |
| 11/18/2024 | $1.19 | $1.17 (-1.68%) | $1.22 | $1.13 | 1.39 M | $178.81 M |
| 11/15/2024 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.15 | 1.50 M | $181.87 M |
| 11/14/2024 | $1.22 | $1.24 (1.64%) | $1.34 | $1.21 | 2.55 M | $189.51 M |
| 11/13/2024 | $1.31 | $1.21 (-7.63%) | $1.36 | $1.18 | 2.85 M | $184.92 M |
| 11/12/2024 | $1.04 | $1.28 (23.08%) | $1.53 | $1.04 | 10.61 M | $195.62 M |
| 11/11/2024 | $1.74 | $1.84 (5.75%) | $1.90 | $1.74 | 2.57 M | $281.21 M |
| 11/08/2024 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.72 | 1.10 M | $266.53 M |
| 11/07/2024 | $1.80 | $1.77 (-1.67%) | $1.85 | $1.76 | 1.21 M | $269.58 M |
| 11/06/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.77 | 1.14 M | $274.15 M |
| 11/05/2024 | $1.77 | $1.77 (0%) | $1.77 | $1.70 | 958,215 | $269.58 M |
| 11/04/2024 | $1.80 | $1.78 (-1.11%) | $1.85 | $1.75 | 1.01 M | $271.10 M |
| 11/01/2024 | $1.75 | $1.78 (1.71%) | $1.81 | $1.75 | 911,137 | $271.10 M |
| 10/31/2024 | $1.80 | $1.74 (-3.33%) | $1.81 | $1.70 | 1.20 M | $265.01 M |
| 10/30/2024 | $1.74 | $1.80 (3.45%) | $1.85 | $1.73 | 1.47 M | $274.15 M |
| 10/29/2024 | $1.88 | $1.77 (-5.85%) | $1.89 | $1.76 | 2.32 M | $269.58 M |
| 10/28/2024 | $1.85 | $1.91 (3.24%) | $2.00 | $1.85 | 1.77 M | $290.90 M |
| 10/25/2024 | $1.78 | $1.85 (3.93%) | $1.89 | $1.77 | 1.71 M | $281.76 M |
| 10/24/2024 | $1.79 | $1.78 (-0.56%) | $1.82 | $1.73 | 1.01 M | $271.10 M |
| 10/23/2024 | $1.78 | $1.80 (1.12%) | $1.83 | $1.73 | 1.40 M | $274.15 M |
| 10/22/2024 | $1.79 | $1.78 (-0.56%) | $1.81 | $1.70 | 1.73 M | $271.10 M |
| 10/21/2024 | $1.75 | $1.81 (3.43%) | $1.81 | $1.72 | 1.78 M | $275.67 M |
| 10/18/2024 | $1.82 | $1.76 (-3.3%) | $1.85 | $1.76 | 862,842 | $268.06 M |
| 10/17/2024 | $1.87 | $1.82 (-2.67%) | $1.88 | $1.81 | 582,434 | $277.20 M |
| 10/16/2024 | $1.80 | $1.87 (3.89%) | $1.93 | $1.77 | 1.65 M | $284.81 M |
| 10/15/2024 | $1.79 | $1.80 (0.56%) | $1.83 | $1.73 | 828,389 | $274.15 M |
| 10/14/2024 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.73 | 1.01 M | $272.63 M |
| 10/11/2024 | $1.81 | $1.84 (1.66%) | $1.84 | $1.43 | 2.47 M | $280.24 M |
| 10/10/2024 | $1.85 | $1.82 (-1.62%) | $1.92 | $1.82 | 1.52 M | $277.20 M |
| 10/09/2024 | $1.90 | $1.86 (-2.11%) | $1.92 | $1.85 | 886,000 | $283.29 M |
| 10/08/2024 | $1.96 | $1.92 (-2.04%) | $1.99 | $1.91 | 809,000 | $292.43 M |
| 10/07/2024 | $2.11 | $1.96 (-7.11%) | $2.13 | $1.94 | 1.47 M | $298.52 M |
| 10/04/2024 | $2.08 | $2.12 (1.92%) | $2.15 | $2.05 | 1.33 M | $322.89 M |
| 10/03/2024 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.03 | 1.54 M | $315.27 M |
| 10/02/2024 | $2.01 | $2.09 (3.98%) | $2.15 | $1.98 | 2.34 M | $318.32 M |
| 10/01/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.94 | 1.53 M | $304.61 M |
| 09/30/2024 | $1.98 | $1.99 (0.51%) | $2.09 | $1.98 | 1.02 M | $303.09 M |
| 09/27/2024 | $2.07 | $1.99 (-3.86%) | $2.14 | $1.99 | 1.69 M | $303.09 M |
| 09/26/2024 | $1.93 | $2.05 (6.22%) | $2.09 | $1.92 | 2.14 M | $312.23 M |
| 09/25/2024 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.87 | 3.60 M | $287.86 M |
| 09/24/2024 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.91 | 1.64 M | $298.52 M |
| 09/23/2024 | $2.09 | $1.98 (-5.26%) | $2.09 | $1.94 | 1.97 M | $301.56 M |