5 DAY PERFORMANCE
+9.48%
1 MONTH PERFORMANCE
+7.63%
3 MONTH PERFORMANCE
-4.51%
6 MONTH PERFORMANCE
-36.50%
YEAR-TO-DATE PERFORMANCE
-16.99%
1 YEAR PERFORMANCE
+7.63%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $1.17 | $1.27 (8.55%) | $1.28 | $1.15 | 2.57 M | $195.61 M |
| 12/02/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.12 | 1.70 M | $180.20 M |
| 12/01/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 2.57 M | $177.12 M |
| 11/28/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.11 | 770.80 K | $178.66 M |
| 11/26/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.07 | 1.90 M | $172.50 M |
| 11/25/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.07 | 2.02 M | $167.88 M |
| 11/24/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.05 | 1.93 M | $174.04 M |
| 11/21/2025 | $1.03 | $1.06 (2.91%) | $1.07 | $1.01 | 2.11 M | $163.26 M |
| 11/20/2025 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.05 | 2.77 M | $163.26 M |
| 11/19/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.00 | 4.10 M | $167.88 M |
| 11/18/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.04 | 2.08 M | $172.50 M |
| 11/17/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.07 | 1.35 M | $167.88 M |
| 11/14/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 1.10 M | $169.42 M |
| 11/13/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 1.64 M | $170.96 M |
| 11/12/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 1.08 M | $170.96 M |
| 11/11/2025 | $1.11 | $1.16 (4.5%) | $1.16 | $1.08 | 1.35 M | $178.66 M |
| 11/10/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.08 | 1.74 M | $170.96 M |
| 11/07/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 2.32 M | $169.42 M |
| 11/06/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 1.35 M | $169.42 M |
| 11/05/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.06 | 1.54 M | $170.96 M |
| 11/04/2025 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.07 | 5.68 M | $175.58 M |
| 11/03/2025 | $1.18 | $1.18 (0%) | $1.28 | $1.09 | 4.92 M | $181.74 M |
| 10/31/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.14 | 1.73 M | $178.66 M |
| 10/30/2025 | $1.15 | $1.14 (-0.87%) | $1.21 | $1.14 | 1.75 M | $175.58 M |
| 10/29/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.16 | 1.78 M | $180.20 M |
| 10/28/2025 | $1.17 | $1.19 (1.71%) | $1.22 | $1.17 | 1.63 M | $183.28 M |
| 10/27/2025 | $1.21 | $1.18 (-2.48%) | $1.25 | $1.17 | 1.79 M | $181.74 M |
| 10/24/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.16 | 2.79 M | $184.82 M |
| 10/23/2025 | $1.20 | $1.19 (-0.83%) | $1.22 | $1.17 | 1.95 M | $183.28 M |
| 10/22/2025 | $1.30 | $1.19 (-8.46%) | $1.31 | $1.17 | 2.59 M | $183.28 M |
| 10/21/2025 | $1.35 | $1.30 (-3.7%) | $1.36 | $1.29 | 1.96 M | $200.23 M |
| 10/20/2025 | $1.30 | $1.35 (3.85%) | $1.36 | $1.30 | 729.64 K | $207.93 M |
| 10/17/2025 | $1.30 | $1.29 (-0.77%) | $1.32 | $1.28 | 640.73 K | $198.69 M |
| 10/16/2025 | $1.34 | $1.30 (-2.99%) | $1.38 | $1.30 | 977.81 K | $200.23 M |
| 10/15/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.31 | 1.02 M | $207.93 M |
| 10/14/2025 | $1.28 | $1.32 (3.13%) | $1.33 | $1.27 | 848.84 K | $203.31 M |
| 10/13/2025 | $1.29 | $1.30 (0.78%) | $1.33 | $1.29 | 766.13 K | $200.23 M |
| 10/10/2025 | $1.31 | $1.28 (-2.29%) | $1.34 | $1.27 | 1.62 M | $197.15 M |
| 10/09/2025 | $1.37 | $1.31 (-4.38%) | $1.37 | $1.31 | 1.26 M | $201.77 M |
| 10/08/2025 | $1.33 | $1.35 (1.5%) | $1.39 | $1.32 | 1.31 M | $207.93 M |
| 10/07/2025 | $1.34 | $1.32 (-1.49%) | $1.35 | $1.31 | 1.32 M | $203.31 M |
| 10/06/2025 | $1.33 | $1.34 (0.75%) | $1.36 | $1.29 | 1.54 M | $206.39 M |
| 10/03/2025 | $1.30 | $1.32 (1.54%) | $1.37 | $1.29 | 2.16 M | $203.31 M |
| 10/02/2025 | $1.25 | $1.30 (4%) | $1.33 | $1.23 | 2.08 M | $200.23 M |
| 10/01/2025 | $1.26 | $1.25 (-0.79%) | $1.28 | $1.24 | 1.42 M | $192.53 M |
| 09/30/2025 | $1.26 | $1.26 (0%) | $1.28 | $1.24 | 1.19 M | $194.07 M |
| 09/29/2025 | $1.22 | $1.27 (4.1%) | $1.28 | $1.21 | 1.28 M | $195.61 M |
| 09/26/2025 | $1.22 | $1.21 (-0.82%) | $1.25 | $1.18 | 4.08 M | $186.36 M |
| 09/25/2025 | $1.23 | $1.22 (-0.81%) | $1.25 | $1.21 | 1.56 M | $187.90 M |
| 09/24/2025 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.24 | 1.07 M | $192.53 M |
| 09/23/2025 | $1.30 | $1.24 (-4.62%) | $1.31 | $1.24 | 1.67 M | $190.98 M |
| 09/22/2025 | $1.22 | $1.30 (6.56%) | $1.30 | $1.21 | 1.50 M | $200.23 M |
| 09/19/2025 | $1.28 | $1.23 (-3.91%) | $1.30 | $1.22 | 2.52 M | $189.44 M |
| 09/18/2025 | $1.23 | $1.29 (4.88%) | $1.30 | $1.22 | 2.47 M | $198.69 M |
| 09/17/2025 | $1.25 | $1.21 (-3.2%) | $1.25 | $1.19 | 1.36 M | $186.36 M |
| 09/16/2025 | $1.25 | $1.24 (-0.8%) | $1.27 | $1.23 | 1.16 M | $190.98 M |
| 09/15/2025 | $1.25 | $1.24 (-0.8%) | $1.26 | $1.23 | 963.82 K | $190.98 M |
| 09/12/2025 | $1.27 | $1.26 (-0.79%) | $1.29 | $1.25 | 1.40 M | $194.07 M |
| 09/11/2025 | $1.26 | $1.28 (1.59%) | $1.30 | $1.26 | 1.64 M | $197.15 M |
| 09/10/2025 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.25 | 1.68 M | $195.61 M |
| 09/09/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.29 | 1.18 M | $200.23 M |
| 09/08/2025 | $1.30 | $1.30 (0%) | $1.33 | $1.29 | 907.04 K | $200.23 M |
| 09/05/2025 | $1.32 | $1.31 (-0.76%) | $1.35 | $1.29 | 781.51 K | $201.77 M |
| 09/04/2025 | $1.33 | $1.32 (-0.75%) | $1.33 | $1.27 | 1.32 M | $203.31 M |
| 09/03/2025 | $1.30 | $1.33 (2.31%) | $1.37 | $1.29 | 1.19 M | $204.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
