-
5 DAY PERFORMANCE
+7.04% -
1 MONTH PERFORMANCE
+18.33% -
3 MONTH PERFORMANCE
-25.78% -
6 MONTH PERFORMANCE
-22.55% -
YEAR-TO-DATE PERFORMANCE
+25.29% -
1 YEAR PERFORMANCE
+110.89%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $2.08 | $2.12 (1.92%) | $2.15 | $2.05 | 1.33 M | $322.89 M |
| 10/03/2024 | $2.10 | $2.07 (-1.43%) | $2.13 | $2.03 | 1.54 M | $315.27 M |
| 10/02/2024 | $2.01 | $2.09 (3.98%) | $2.15 | $1.98 | 2.34 M | $318.32 M |
| 10/01/2024 | $1.99 | $2.00 (0.5%) | $2.02 | $1.94 | 1.53 M | $304.61 M |
| 09/30/2024 | $1.98 | $1.99 (0.51%) | $2.09 | $1.98 | 1.02 M | $303.09 M |
| 09/27/2024 | $2.07 | $1.99 (-3.86%) | $2.14 | $1.99 | 1.69 M | $303.09 M |
| 09/26/2024 | $1.93 | $2.05 (6.22%) | $2.09 | $1.92 | 2.14 M | $312.23 M |
| 09/25/2024 | $2.00 | $1.89 (-5.5%) | $2.01 | $1.87 | 3.60 M | $287.86 M |
| 09/24/2024 | $1.97 | $1.96 (-0.51%) | $1.99 | $1.91 | 1.64 M | $298.52 M |
| 09/23/2024 | $2.09 | $1.98 (-5.26%) | $2.09 | $1.94 | 1.97 M | $301.56 M |
| 09/20/2024 | $2.02 | $2.06 (1.98%) | $2.06 | $1.93 | 6.72 M | $313.75 M |
| 09/19/2024 | $1.99 | $2.02 (1.51%) | $2.11 | $1.95 | 2.64 M | $307.66 M |
| 09/18/2024 | $1.98 | $1.95 (-1.52%) | $1.98 | $1.84 | 1.80 M | $296.99 M |
| 09/17/2024 | $1.85 | $1.90 (2.7%) | $1.97 | $1.84 | 2.37 M | $289.38 M |
| 09/16/2024 | $1.89 | $1.83 (-3.17%) | $1.93 | $1.82 | 2.04 M | $278.72 M |
| 09/13/2024 | $1.85 | $1.87 (1.08%) | $1.88 | $1.81 | 1.75 M | $284.81 M |
| 09/12/2024 | $1.83 | $1.84 (0.55%) | $1.85 | $1.77 | 1.24 M | $280.24 M |
| 09/11/2024 | $1.81 | $1.81 (0%) | $1.82 | $1.77 | 971,000 | $275.67 M |
| 09/10/2024 | $1.79 | $1.82 (1.68%) | $1.85 | $1.77 | 1.35 M | $277.20 M |
| 09/09/2024 | $1.80 | $1.81 (0.56%) | $1.90 | $1.77 | 1.91 M | $275.67 M |
| 09/06/2024 | $1.83 | $1.80 (-1.64%) | $1.84 | $1.73 | 2.04 M | $274.15 M |
| 09/05/2024 | $1.75 | $1.80 (2.86%) | $1.82 | $1.73 | 1.90 M | $274.15 M |
| 09/04/2024 | $1.74 | $1.77 (1.72%) | $1.80 | $1.71 | 1.67 M | $269.58 M |
| 09/03/2024 | $1.88 | $1.73 (-7.98%) | $1.91 | $1.71 | 2.45 M | $263.49 M |
| 08/30/2024 | $1.96 | $1.93 (-1.53%) | $1.97 | $1.86 | 1.42 M | $293.95 M |
| 08/29/2024 | $1.95 | $1.93 (-1.03%) | $2.01 | $1.91 | 1.14 M | $293.95 M |
| 08/28/2024 | $1.93 | $1.93 (0%) | $1.99 | $1.89 | 921,210 | $293.95 M |
| 08/27/2024 | $1.98 | $1.93 (-2.53%) | $1.98 | $1.86 | 1.26 M | $293.95 M |
| 08/26/2024 | $1.95 | $1.98 (1.54%) | $2.00 | $1.94 | 1.51 M | $301.56 M |
| 08/23/2024 | $1.90 | $1.95 (2.63%) | $1.97 | $1.87 | 1.03 M | $296.99 M |
| 08/22/2024 | $1.96 | $1.87 (-4.59%) | $1.99 | $1.86 | 1.25 M | $284.81 M |
| 08/21/2024 | $1.91 | $1.98 (3.66%) | $2.00 | $1.91 | 1.59 M | $301.56 M |
| 08/20/2024 | $1.99 | $1.89 (-5.03%) | $1.99 | $1.86 | 1.51 M | $287.86 M |
| 08/19/2024 | $1.95 | $1.98 (1.54%) | $1.99 | $1.87 | 2.65 M | $301.56 M |
| 08/16/2024 | $1.95 | $1.93 (-1.03%) | $1.99 | $1.87 | 1.32 M | $293.95 M |
| 08/15/2024 | $1.93 | $1.95 (1.04%) | $2.01 | $1.91 | 3.39 M | $296.99 M |
| 08/14/2024 | $2.05 | $1.86 (-9.27%) | $2.07 | $1.83 | 10.42 M | $283.29 M |
| 08/13/2024 | $2.05 | $2.04 (-0.49%) | $2.09 | $2.00 | 1.95 M | $310.70 M |
| 08/12/2024 | $1.99 | $2.05 (3.02%) | $2.14 | $1.94 | 2.47 M | $312.23 M |
| 08/09/2024 | $2.16 | $1.98 (-8.33%) | $2.16 | $1.95 | 2.58 M | $301.56 M |
| 08/08/2024 | $2.03 | $2.13 (4.93%) | $2.22 | $1.97 | 1.77 M | $324.41 M |
| 08/07/2024 | $2.50 | $2.00 (-20%) | $2.60 | $1.88 | 9.05 M | $304.61 M |
| 08/06/2024 | $2.75 | $2.67 (-2.91%) | $2.88 | $2.60 | 1.86 M | $406.65 M |
| 08/05/2024 | $2.47 | $2.63 (6.48%) | $2.68 | $2.38 | 2.48 M | $400.56 M |
| 08/02/2024 | $2.76 | $2.72 (-1.45%) | $2.81 | $2.66 | 1.77 M | $411.26 M |
| 08/01/2024 | $2.97 | $2.81 (-5.39%) | $2.97 | $2.59 | 2.30 M | $424.87 M |
| 07/31/2024 | $2.85 | $2.97 (4.21%) | $3.01 | $2.79 | 3.54 M | $449.06 M |
| 07/30/2024 | $2.95 | $2.81 (-4.75%) | $2.97 | $2.81 | 1.53 M | $424.87 M |
| 07/29/2024 | $3.10 | $2.93 (-5.48%) | $3.12 | $2.89 | 1.51 M | $443.01 M |
| 07/26/2024 | $3.15 | $3.05 (-3.17%) | $3.16 | $3.03 | 1.70 M | $461.16 M |
| 07/25/2024 | $3.16 | $3.10 (-1.9%) | $3.21 | $3.06 | 2.12 M | $468.72 M |
| 07/24/2024 | $3.12 | $3.15 (0.96%) | $3.22 | $3.10 | 1.57 M | $476.28 M |
| 07/23/2024 | $3.16 | $3.17 (0.32%) | $3.31 | $3.13 | 2.07 M | $479.30 M |
| 07/22/2024 | $3.26 | $3.20 (-1.84%) | $3.32 | $3.18 | 4.85 M | $483.84 M |
| 07/19/2024 | $3.27 | $3.25 (-0.61%) | $3.40 | $3.23 | 1.67 M | $491.40 M |
| 07/18/2024 | $3.49 | $3.33 (-4.58%) | $3.53 | $3.33 | 1.06 M | $503.49 M |
| 07/17/2024 | $3.61 | $3.50 (-3.05%) | $3.73 | $3.40 | 1.40 M | $529.20 M |
| 07/16/2024 | $3.36 | $3.67 (9.23%) | $3.70 | $3.34 | 2.68 M | $554.90 M |
| 07/15/2024 | $3.29 | $3.31 (0.61%) | $3.38 | $3.20 | 1.64 M | $500.47 M |
| 07/12/2024 | $3.31 | $3.24 (-2.11%) | $3.38 | $3.17 | 1.56 M | $489.88 M |
| 07/11/2024 | $3.05 | $3.31 (8.52%) | $3.44 | $3.05 | 3.64 M | $500.47 M |
| 07/10/2024 | $2.94 | $3.04 (3.4%) | $3.05 | $2.92 | 1.69 M | $459.64 M |
| 07/09/2024 | $2.97 | $2.94 (-1.01%) | $3.02 | $2.89 | 1.67 M | $444.53 M |
| 07/08/2024 | $2.87 | $2.97 (3.48%) | $3.12 | $2.86 | 2.35 M | $449.06 M |
| 07/05/2024 | $2.77 | $2.87 (3.61%) | $2.87 | $2.70 | 1.60 M | $433.94 M |