5 DAY PERFORMANCE
+6.06%
1 MONTH PERFORMANCE
-33.96%
3 MONTH PERFORMANCE
-18.60%
6 MONTH PERFORMANCE
-21.35%
YEAR-TO-DATE PERFORMANCE
-8.50%
1 YEAR PERFORMANCE
-24.73%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.47 | $1.40 (-4.76%) | $1.47 | $1.32 | 4.11 M | $215.63 M |
| 08/12/2025 | $1.29 | $1.31 (1.55%) | $1.33 | $1.25 | 2.71 M | $201.77 M |
| 08/11/2025 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.19 | 4.85 M | $197.15 M |
| 08/08/2025 | $1.44 | $1.32 (-8.33%) | $1.46 | $1.23 | 14.96 M | $203.31 M |
| 08/07/2025 | $1.79 | $1.84 (2.79%) | $1.86 | $1.75 | 1.15 M | $283.40 M |
| 08/06/2025 | $1.80 | $1.81 (0.56%) | $1.88 | $1.78 | 682.34 K | $277.82 M |
| 08/05/2025 | $1.75 | $1.81 (3.43%) | $1.83 | $1.73 | 894.10 K | $277.82 M |
| 08/04/2025 | $1.70 | $1.75 (2.94%) | $1.76 | $1.68 | 1.21 M | $268.61 M |
| 08/01/2025 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.66 | 1.02 M | $259.40 M |
| 07/31/2025 | $1.79 | $1.73 (-3.35%) | $1.81 | $1.72 | 1.03 M | $265.54 M |
| 07/30/2025 | $1.88 | $1.79 (-4.79%) | $1.90 | $1.77 | 847.04 K | $274.75 M |
| 07/29/2025 | $1.88 | $1.85 (-1.6%) | $1.89 | $1.81 | 866.70 K | $283.96 M |
| 07/28/2025 | $1.91 | $1.86 (-2.62%) | $1.93 | $1.84 | 849.24 K | $285.49 M |
| 07/25/2025 | $1.92 | $1.91 (-0.52%) | $1.92 | $1.90 | 597.60 K | $293.17 M |
| 07/24/2025 | $1.96 | $1.90 (-3.06%) | $1.97 | $1.89 | 736.30 K | $291.63 M |
| 07/23/2025 | $1.91 | $1.96 (2.62%) | $1.98 | $1.87 | 1.04 M | $300.84 M |
| 07/22/2025 | $1.92 | $1.90 (-1.04%) | $1.95 | $1.90 | 1.12 M | $291.63 M |
| 07/21/2025 | $1.93 | $1.92 (-0.52%) | $1.99 | $1.91 | 1.15 M | $294.70 M |
| 07/18/2025 | $2.03 | $1.93 (-4.93%) | $2.04 | $1.92 | 1.06 M | $296.24 M |
| 07/17/2025 | $2.03 | $2.00 (-1.48%) | $2.05 | $2.00 | 861.30 K | $306.98 M |
| 07/16/2025 | $2.06 | $2.02 (-1.94%) | $2.09 | $1.99 | 1.05 M | $310.05 M |
| 07/15/2025 | $2.12 | $2.04 (-3.77%) | $2.13 | $2.03 | 860.22 K | $313.12 M |
| 07/14/2025 | $2.16 | $2.12 (-1.85%) | $2.19 | $2.10 | 885.70 K | $325.40 M |
| 07/11/2025 | $2.25 | $2.18 (-3.11%) | $2.25 | $2.17 | 865.30 K | $334.61 M |
| 07/10/2025 | $2.22 | $2.22 (0%) | $2.25 | $2.20 | 827.30 K | $340.75 M |
| 07/09/2025 | $2.23 | $2.23 (0%) | $2.28 | $2.20 | 1.08 M | $342.28 M |
| 07/08/2025 | $2.17 | $2.20 (1.38%) | $2.23 | $2.14 | 1.05 M | $337.68 M |
| 07/07/2025 | $2.15 | $2.15 (0%) | $2.23 | $2.13 | 1.46 M | $330.00 M |
| 07/03/2025 | $2.16 | $2.20 (1.85%) | $2.23 | $2.13 | 823.60 K | $337.68 M |
| 07/02/2025 | $2.18 | $2.15 (-1.38%) | $2.30 | $2.11 | 2.49 M | $330.00 M |
| 07/01/2025 | $2.05 | $2.17 (5.85%) | $2.23 | $2.04 | 2.29 M | $333.07 M |
| 06/30/2025 | $2.14 | $2.07 (-3.27%) | $2.22 | $2.06 | 1.46 M | $317.72 M |
| 06/27/2025 | $2.14 | $2.14 (0%) | $2.19 | $2.09 | 5.48 M | $328.47 M |
| 06/26/2025 | $2.15 | $2.16 (0.47%) | $2.19 | $2.12 | 860.23 K | $331.54 M |
| 06/25/2025 | $2.15 | $2.15 (0%) | $2.23 | $2.10 | 1.74 M | $330.00 M |
| 06/24/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.07 | 1.14 M | $330.00 M |
| 06/23/2025 | $1.98 | $2.11 (6.57%) | $2.19 | $1.97 | 2.13 M | $323.86 M |
| 06/20/2025 | $2.02 | $2.00 (-0.99%) | $2.04 | $1.93 | 1.10 M | $306.98 M |
| 06/18/2025 | $1.93 | $2.00 (3.63%) | $2.07 | $1.93 | 1.10 M | $306.98 M |
| 06/17/2025 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.93 | 3.22 M | $299.31 M |
| 06/16/2025 | $1.94 | $2.03 (4.64%) | $2.03 | $1.90 | 725.74 K | $311.58 M |
| 06/13/2025 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.92 | 748.11 K | $296.24 M |
| 06/12/2025 | $2.06 | $2.01 (-2.43%) | $2.08 | $2.00 | 702.83 K | $308.51 M |
| 06/11/2025 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.06 | 881.48 K | $316.19 M |
| 06/10/2025 | $2.14 | $2.12 (-0.93%) | $2.20 | $2.10 | 912.10 K | $325.40 M |
| 06/09/2025 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.08 | 1.01 M | $325.40 M |
| 06/06/2025 | $2.05 | $2.10 (2.44%) | $2.16 | $2.05 | 1.72 M | $322.33 M |
| 06/05/2025 | $2.03 | $2.00 (-1.48%) | $2.05 | $1.97 | 787.51 K | $306.98 M |
| 06/04/2025 | $2.00 | $2.04 (2%) | $2.06 | $1.99 | 882.24 K | $313.12 M |
| 06/03/2025 | $1.93 | $2.00 (3.63%) | $2.06 | $1.93 | 1.69 M | $306.98 M |
| 06/02/2025 | $1.92 | $1.93 (0.52%) | $1.98 | $1.89 | 884.87 K | $296.24 M |
| 05/30/2025 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.85 | 675.00 K | $288.56 M |
| 05/29/2025 | $1.85 | $1.91 (3.24%) | $1.93 | $1.83 | 954.10 K | $293.17 M |
| 05/28/2025 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.83 | 931.10 K | $280.89 M |
| 05/27/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.83 | 1.12 M | $290.10 M |
| 05/23/2025 | $1.85 | $1.85 (0%) | $1.86 | $1.82 | 781.64 K | $283.96 M |
| 05/22/2025 | $1.87 | $1.87 (0%) | $1.91 | $1.85 | 632.61 K | $287.03 M |
| 05/21/2025 | $1.90 | $1.88 (-1.05%) | $1.97 | $1.84 | 946.76 K | $288.56 M |
| 05/20/2025 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.87 | 881.60 K | $294.70 M |
| 05/19/2025 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.87 | 875.51 K | $294.70 M |
| 05/16/2025 | $1.87 | $1.97 (5.35%) | $1.98 | $1.85 | 1.26 M | $302.38 M |
| 05/15/2025 | $1.71 | $1.87 (9.36%) | $1.88 | $1.71 | 1.89 M | $287.03 M |
| 05/14/2025 | $1.83 | $1.72 (-6.01%) | $1.88 | $1.70 | 2.36 M | $264.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
