5 DAY PERFORMANCE
-0.43%
1 MONTH PERFORMANCE
+2.69%
3 MONTH PERFORMANCE
+34.71%
6 MONTH PERFORMANCE
+28.65%
YEAR-TO-DATE PERFORMANCE
+49.67%
1 YEAR PERFORMANCE
-10.20%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $2.37 | $2.31 (-2.53%) | $2.42 | $2.29 | 1.46 M | $353.78 M |
| 05/01/2025 | $2.45 | $2.35 (-4.08%) | $2.46 | $2.34 | 1.44 M | $359.90 M |
| 04/30/2025 | $2.32 | $2.42 (4.31%) | $2.46 | $2.28 | 1.11 M | $370.63 M |
| 04/29/2025 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.31 | 1.17 M | $358.37 M |
| 04/28/2025 | $2.32 | $2.33 (0.43%) | $2.40 | $2.22 | 1.13 M | $356.84 M |
| 04/25/2025 | $2.25 | $2.30 (2.22%) | $2.33 | $2.25 | 531,942 | $352.25 M |
| 04/24/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.18 | 890,200 | $347.65 M |
| 04/23/2025 | $2.24 | $2.20 (-1.79%) | $2.38 | $2.19 | 1.38 M | $336.93 M |
| 04/22/2025 | $1.98 | $2.15 (8.59%) | $2.20 | $1.98 | 1.15 M | $329.27 M |
| 04/21/2025 | $1.82 | $1.93 (6.04%) | $1.99 | $1.81 | 1.19 M | $295.58 M |
| 04/17/2025 | $1.83 | $1.84 (0.55%) | $1.86 | $1.79 | 801,564 | $281.80 M |
| 04/16/2025 | $1.89 | $1.84 (-2.65%) | $1.91 | $1.82 | 860,000 | $281.80 M |
| 04/15/2025 | $1.93 | $1.92 (-0.52%) | $2.00 | $1.92 | 696,144 | $294.05 M |
| 04/14/2025 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.91 | 772,839 | $295.58 M |
| 04/11/2025 | $1.79 | $1.91 (6.7%) | $1.91 | $1.79 | 892,217 | $292.52 M |
| 04/10/2025 | $1.81 | $1.82 (0.55%) | $1.84 | $1.69 | 1.46 M | $278.73 M |
| 04/09/2025 | $1.66 | $1.88 (13.25%) | $1.93 | $1.65 | 2.17 M | $287.92 M |
| 04/08/2025 | $2.02 | $1.77 (-12.38%) | $2.04 | $1.76 | 1.76 M | $271.08 M |
| 04/07/2025 | $2.00 | $1.96 (-2%) | $2.00 | $1.83 | 2.34 M | $300.18 M |
| 04/04/2025 | $2.05 | $2.10 (2.44%) | $2.13 | $2.01 | 1.11 M | $321.62 M |
| 04/03/2025 | $2.18 | $2.14 (-1.83%) | $2.22 | $2.13 | 1.02 M | $327.74 M |
| 04/02/2025 | $2.10 | $2.23 (6.19%) | $2.28 | $2.07 | 972,702 | $341.53 M |
| 04/01/2025 | $2.18 | $2.11 (-3.21%) | $2.20 | $2.10 | 1.04 M | $323.15 M |
| 03/31/2025 | $2.20 | $2.20 (0%) | $2.23 | $2.12 | 1.24 M | $336.93 M |
| 03/28/2025 | $2.33 | $2.26 (-3%) | $2.33 | $2.22 | 632,303 | $346.12 M |
| 03/27/2025 | $2.27 | $2.31 (1.76%) | $2.35 | $2.26 | 752,100 | $353.78 M |
| 03/26/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.27 | 707,340 | $350.72 M |
| 03/25/2025 | $2.42 | $2.35 (-2.89%) | $2.43 | $2.32 | 819,128 | $359.90 M |
| 03/24/2025 | $2.41 | $2.43 (0.83%) | $2.46 | $2.37 | 1.47 M | $372.16 M |
| 03/21/2025 | $2.38 | $2.38 (0%) | $2.42 | $2.32 | 1.47 M | $364.50 M |
| 03/20/2025 | $2.41 | $2.40 (-0.41%) | $2.45 | $2.36 | 984,782 | $367.56 M |
| 03/19/2025 | $2.49 | $2.45 (-1.61%) | $2.56 | $2.41 | 2.18 M | $375.22 M |
| 03/18/2025 | $2.35 | $2.48 (5.53%) | $2.55 | $2.33 | 2.31 M | $379.81 M |
| 03/17/2025 | $2.32 | $2.39 (3.02%) | $2.53 | $2.29 | 2.26 M | $366.03 M |
| 03/14/2025 | $2.38 | $2.32 (-2.52%) | $2.50 | $2.30 | 1.49 M | $355.31 M |
| 03/13/2025 | $2.40 | $2.32 (-3.33%) | $2.42 | $2.25 | 1.03 M | $355.31 M |
| 03/12/2025 | $2.31 | $2.41 (4.33%) | $2.45 | $2.29 | 1.76 M | $369.09 M |
| 03/11/2025 | $2.22 | $2.29 (3.15%) | $2.32 | $2.12 | 2.03 M | $350.72 M |
| 03/10/2025 | $2.37 | $2.22 (-6.33%) | $2.42 | $2.21 | 1.91 M | $340.00 M |
| 03/07/2025 | $2.37 | $2.39 (0.84%) | $2.45 | $2.33 | 1.53 M | $366.03 M |
| 03/06/2025 | $2.40 | $2.36 (-1.67%) | $2.47 | $2.31 | 2.53 M | $361.44 M |
| 03/05/2025 | $2.54 | $2.40 (-5.51%) | $2.68 | $2.37 | 3.87 M | $367.56 M |
| 03/04/2025 | $2.20 | $2.55 (15.91%) | $2.57 | $2.16 | 2.71 M | $390.54 M |
| 03/03/2025 | $2.42 | $2.24 (-7.44%) | $2.48 | $2.21 | 3.24 M | $343.06 M |
| 02/28/2025 | $1.98 | $2.47 (24.75%) | $2.47 | $1.98 | 6.65 M | $376.55 M |
| 02/27/2025 | $1.89 | $2.05 (8.47%) | $2.18 | $1.84 | 11.20 M | $312.52 M |
| 02/26/2025 | $1.72 | $1.71 (-0.58%) | $1.83 | $1.69 | 4.67 M | $260.69 M |
| 02/25/2025 | $1.79 | $1.68 (-6.15%) | $1.80 | $1.65 | 1.44 M | $256.11 M |
| 02/24/2025 | $1.73 | $1.77 (2.31%) | $1.80 | $1.69 | 984,446 | $269.83 M |
| 02/21/2025 | $1.75 | $1.73 (-1.14%) | $1.77 | $1.71 | 1.15 M | $264.40 M |
| 02/20/2025 | $1.70 | $1.72 (1.18%) | $1.74 | $1.68 | 1.02 M | $262.87 M |
| 02/19/2025 | $1.70 | $1.69 (-0.59%) | $1.73 | $1.63 | 1.06 M | $258.28 M |
| 02/18/2025 | $1.76 | $1.72 (-2.27%) | $1.83 | $1.71 | 1.04 M | $262.87 M |
| 02/14/2025 | $1.65 | $1.78 (7.88%) | $1.81 | $1.64 | 1.16 M | $272.04 M |
| 02/13/2025 | $1.66 | $1.65 (-0.6%) | $1.69 | $1.62 | 880,900 | $252.17 M |
| 02/12/2025 | $1.63 | $1.66 (1.84%) | $1.70 | $1.60 | 966,255 | $253.70 M |
| 02/11/2025 | $1.64 | $1.66 (1.22%) | $1.72 | $1.64 | 940,500 | $253.70 M |
| 02/10/2025 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.66 | 1.08 M | $253.70 M |
| 02/07/2025 | $1.79 | $1.74 (-2.79%) | $1.80 | $1.72 | 1.13 M | $265.92 M |
| 02/06/2025 | $1.84 | $1.79 (-2.72%) | $1.91 | $1.79 | 651,613 | $273.57 M |
| 02/05/2025 | $1.80 | $1.85 (2.78%) | $1.86 | $1.78 | 818,227 | $282.74 M |
| 02/04/2025 | $1.68 | $1.81 (7.74%) | $1.83 | $1.68 | 977,523 | $276.62 M |
| 02/03/2025 | $1.67 | $1.69 (1.2%) | $1.74 | $1.66 | 1.45 M | $258.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
