5 DAY PERFORMANCE
+7.50%
1 MONTH PERFORMANCE
+16.22%
3 MONTH PERFORMANCE
-8.51%
6 MONTH PERFORMANCE
+36.08%
YEAR-TO-DATE PERFORMANCE
+40.52%
1 YEAR PERFORMANCE
-29.51%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $2.15 | $2.15 (0%) | $2.23 | $2.10 | 1.74 M | $330.00 M |
| 06/24/2025 | $2.15 | $2.15 (0%) | $2.19 | $2.07 | 1.14 M | $330.00 M |
| 06/23/2025 | $1.98 | $2.11 (6.57%) | $2.19 | $1.97 | 2.13 M | $323.86 M |
| 06/20/2025 | $2.02 | $2.00 (-0.99%) | $2.04 | $1.93 | 1.10 M | $306.98 M |
| 06/18/2025 | $1.93 | $2.00 (3.63%) | $2.07 | $1.93 | 1.10 M | $306.98 M |
| 06/17/2025 | $1.98 | $1.95 (-1.52%) | $2.01 | $1.93 | 3.22 M | $299.31 M |
| 06/16/2025 | $1.94 | $2.03 (4.64%) | $2.03 | $1.90 | 725.74 K | $311.58 M |
| 06/13/2025 | $1.97 | $1.93 (-2.03%) | $2.00 | $1.92 | 748.11 K | $296.24 M |
| 06/12/2025 | $2.06 | $2.01 (-2.43%) | $2.08 | $2.00 | 702.83 K | $308.51 M |
| 06/11/2025 | $2.12 | $2.06 (-2.83%) | $2.16 | $2.06 | 881.48 K | $316.19 M |
| 06/10/2025 | $2.14 | $2.12 (-0.93%) | $2.20 | $2.10 | 912.10 K | $325.40 M |
| 06/09/2025 | $2.20 | $2.12 (-3.64%) | $2.21 | $2.08 | 1.01 M | $325.40 M |
| 06/06/2025 | $2.05 | $2.10 (2.44%) | $2.16 | $2.05 | 1.72 M | $322.33 M |
| 06/05/2025 | $2.03 | $2.00 (-1.48%) | $2.05 | $1.97 | 787.51 K | $306.98 M |
| 06/04/2025 | $2.00 | $2.04 (2%) | $2.06 | $1.99 | 882.24 K | $313.12 M |
| 06/03/2025 | $1.93 | $2.00 (3.63%) | $2.06 | $1.93 | 1.69 M | $306.98 M |
| 06/02/2025 | $1.92 | $1.93 (0.52%) | $1.98 | $1.89 | 884.87 K | $296.24 M |
| 05/30/2025 | $1.89 | $1.88 (-0.53%) | $1.91 | $1.85 | 675.00 K | $288.56 M |
| 05/29/2025 | $1.85 | $1.91 (3.24%) | $1.93 | $1.83 | 954.10 K | $293.17 M |
| 05/28/2025 | $1.87 | $1.83 (-2.14%) | $1.88 | $1.83 | 931.10 K | $280.89 M |
| 05/27/2025 | $1.88 | $1.89 (0.53%) | $1.93 | $1.83 | 1.12 M | $290.10 M |
| 05/23/2025 | $1.85 | $1.85 (0%) | $1.86 | $1.82 | 781.64 K | $283.96 M |
| 05/22/2025 | $1.87 | $1.87 (0%) | $1.91 | $1.85 | 632.61 K | $287.03 M |
| 05/21/2025 | $1.90 | $1.88 (-1.05%) | $1.97 | $1.84 | 946.76 K | $288.56 M |
| 05/20/2025 | $1.93 | $1.92 (-0.52%) | $1.95 | $1.87 | 881.60 K | $294.70 M |
| 05/19/2025 | $1.95 | $1.92 (-1.54%) | $1.98 | $1.87 | 875.51 K | $294.70 M |
| 05/16/2025 | $1.87 | $1.97 (5.35%) | $1.98 | $1.85 | 1.26 M | $302.38 M |
| 05/15/2025 | $1.71 | $1.87 (9.36%) | $1.88 | $1.71 | 1.89 M | $287.03 M |
| 05/14/2025 | $1.83 | $1.72 (-6.01%) | $1.88 | $1.70 | 2.36 M | $264.00 M |
| 05/13/2025 | $2.04 | $1.84 (-9.8%) | $2.07 | $1.83 | 3.47 M | $282.42 M |
| 05/12/2025 | $2.15 | $2.05 (-4.65%) | $2.19 | $2.04 | 2.70 M | $314.65 M |
| 05/09/2025 | $2.17 | $2.11 (-2.76%) | $2.26 | $2.10 | 1.71 M | $323.86 M |
| 05/08/2025 | $2.29 | $2.17 (-5.24%) | $2.32 | $2.15 | 1.65 M | $333.07 M |
| 05/07/2025 | $2.40 | $2.26 (-5.83%) | $2.48 | $2.25 | 2.13 M | $346.12 M |
| 05/06/2025 | $2.44 | $2.42 (-0.82%) | $2.61 | $2.27 | 7.42 M | $370.63 M |
| 05/05/2025 | $2.35 | $2.13 (-9.36%) | $2.36 | $2.00 | 8.03 M | $326.21 M |
| 05/02/2025 | $2.37 | $2.31 (-2.53%) | $2.42 | $2.29 | 1.46 M | $353.78 M |
| 05/01/2025 | $2.45 | $2.35 (-4.08%) | $2.46 | $2.34 | 1.44 M | $359.90 M |
| 04/30/2025 | $2.32 | $2.42 (4.31%) | $2.46 | $2.28 | 1.11 M | $370.63 M |
| 04/29/2025 | $2.36 | $2.34 (-0.85%) | $2.42 | $2.31 | 1.17 M | $358.37 M |
| 04/28/2025 | $2.32 | $2.33 (0.43%) | $2.40 | $2.22 | 1.13 M | $356.84 M |
| 04/25/2025 | $2.25 | $2.30 (2.22%) | $2.33 | $2.25 | 531.94 K | $352.25 M |
| 04/24/2025 | $2.22 | $2.27 (2.25%) | $2.29 | $2.18 | 890.20 K | $347.65 M |
| 04/23/2025 | $2.24 | $2.20 (-1.79%) | $2.38 | $2.19 | 1.38 M | $336.93 M |
| 04/22/2025 | $1.98 | $2.15 (8.59%) | $2.20 | $1.98 | 1.15 M | $329.27 M |
| 04/21/2025 | $1.82 | $1.93 (6.04%) | $1.99 | $1.81 | 1.19 M | $295.58 M |
| 04/17/2025 | $1.83 | $1.84 (0.55%) | $1.86 | $1.79 | 801.56 K | $281.80 M |
| 04/16/2025 | $1.89 | $1.84 (-2.65%) | $1.91 | $1.82 | 860.00 K | $281.80 M |
| 04/15/2025 | $1.93 | $1.92 (-0.52%) | $2.00 | $1.92 | 696.14 K | $294.05 M |
| 04/14/2025 | $1.94 | $1.93 (-0.52%) | $1.97 | $1.91 | 772.84 K | $295.58 M |
| 04/11/2025 | $1.79 | $1.91 (6.7%) | $1.91 | $1.79 | 892.22 K | $292.52 M |
| 04/10/2025 | $1.81 | $1.82 (0.55%) | $1.84 | $1.69 | 1.46 M | $278.73 M |
| 04/09/2025 | $1.66 | $1.88 (13.25%) | $1.93 | $1.65 | 2.17 M | $287.92 M |
| 04/08/2025 | $2.02 | $1.77 (-12.38%) | $2.04 | $1.76 | 1.76 M | $271.08 M |
| 04/07/2025 | $2.00 | $1.96 (-2%) | $2.00 | $1.83 | 2.34 M | $300.18 M |
| 04/04/2025 | $2.05 | $2.10 (2.44%) | $2.13 | $2.01 | 1.11 M | $321.62 M |
| 04/03/2025 | $2.18 | $2.14 (-1.83%) | $2.22 | $2.13 | 1.02 M | $327.74 M |
| 04/02/2025 | $2.10 | $2.23 (6.19%) | $2.28 | $2.07 | 972.70 K | $341.53 M |
| 04/01/2025 | $2.18 | $2.11 (-3.21%) | $2.20 | $2.10 | 1.04 M | $323.15 M |
| 03/31/2025 | $2.20 | $2.20 (0%) | $2.23 | $2.12 | 1.24 M | $336.93 M |
| 03/28/2025 | $2.33 | $2.26 (-3%) | $2.33 | $2.22 | 632.30 K | $346.12 M |
| 03/27/2025 | $2.27 | $2.31 (1.76%) | $2.35 | $2.26 | 752.10 K | $353.78 M |
| 03/26/2025 | $2.35 | $2.29 (-2.55%) | $2.38 | $2.27 | 707.34 K | $350.72 M |
| 03/25/2025 | $2.42 | $2.35 (-2.89%) | $2.43 | $2.32 | 819.13 K | $359.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
