5 DAY PERFORMANCE
-6.34%
1 MONTH PERFORMANCE
+1.53%
3 MONTH PERFORMANCE
+13.68%
6 MONTH PERFORMANCE
-28.11%
YEAR-TO-DATE PERFORMANCE
+2.31%
1 YEAR PERFORMANCE
-20.36%
Heron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $1.39 | $1.33 (-4.32%) | $1.39 | $1.31 | 1.19 M | $226.56 M |
| 01/27/2026 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.38 | 834.09 K | $238.49 M |
| 01/26/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.41 | 710.40 K | $245.30 M |
| 01/23/2026 | $1.44 | $1.42 (-1.39%) | $1.46 | $1.41 | 1.09 M | $241.90 M |
| 01/22/2026 | $1.46 | $1.45 (-0.68%) | $1.49 | $1.44 | 942.00 K | $247.01 M |
| 01/21/2026 | $1.42 | $1.46 (2.82%) | $1.50 | $1.42 | 1.43 M | $248.71 M |
| 01/20/2026 | $1.46 | $1.42 (-2.74%) | $1.48 | $1.42 | 1.17 M | $241.90 M |
| 01/16/2026 | $1.49 | $1.49 (0%) | $1.52 | $1.46 | 808.84 K | $253.82 M |
| 01/15/2026 | $1.49 | $1.49 (0%) | $1.51 | $1.45 | 936.13 K | $253.82 M |
| 01/14/2026 | $1.48 | $1.49 (0.68%) | $1.51 | $1.46 | 665.64 K | $253.82 M |
| 01/13/2026 | $1.50 | $1.48 (-1.33%) | $1.50 | $1.43 | 1.78 M | $252.12 M |
| 01/12/2026 | $1.40 | $1.49 (6.43%) | $1.57 | $1.40 | 3.92 M | $253.82 M |
| 01/09/2026 | $1.28 | $1.39 (8.59%) | $1.58 | $1.28 | 7.60 M | $236.78 M |
| 01/08/2026 | $1.26 | $1.27 (0.79%) | $1.30 | $1.25 | 1.17 M | $216.34 M |
| 01/07/2026 | $1.22 | $1.26 (3.28%) | $1.29 | $1.22 | 1.28 M | $214.64 M |
| 01/06/2026 | $1.24 | $1.22 (-1.61%) | $1.26 | $1.20 | 1.29 M | $207.83 M |
| 01/05/2026 | $1.27 | $1.24 (-2.36%) | $1.28 | $1.18 | 1.85 M | $211.23 M |
| 01/02/2026 | $1.30 | $1.26 (-3.08%) | $1.33 | $1.22 | 2.31 M | $214.64 M |
| 12/31/2025 | $1.30 | $1.30 (0%) | $1.35 | $1.29 | 1.17 M | $221.45 M |
| 12/30/2025 | $1.29 | $1.35 (4.65%) | $1.39 | $1.29 | 1.91 M | $229.97 M |
| 12/29/2025 | $1.27 | $1.31 (3.15%) | $1.33 | $1.25 | 1.96 M | $223.16 M |
| 12/26/2025 | $1.28 | $1.28 (0%) | $1.31 | $1.27 | 899.33 K | $218.05 M |
| 12/24/2025 | $1.27 | $1.28 (0.79%) | $1.30 | $1.26 | 585.54 K | $218.05 M |
| 12/23/2025 | $1.34 | $1.28 (-4.48%) | $1.34 | $1.27 | 1.24 M | $218.05 M |
| 12/22/2025 | $1.29 | $1.34 (3.88%) | $1.40 | $1.28 | 1.76 M | $228.27 M |
| 12/19/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.26 | 3.17 M | $221.45 M |
| 12/18/2025 | $1.28 | $1.29 (0.78%) | $1.32 | $1.26 | 1.60 M | $219.75 M |
| 12/17/2025 | $1.41 | $1.27 (-9.93%) | $1.41 | $1.13 | 2.89 M | $216.34 M |
| 12/16/2025 | $1.40 | $1.38 (-1.43%) | $1.42 | $1.36 | 1.70 M | $235.08 M |
| 12/15/2025 | $1.36 | $1.40 (2.94%) | $1.44 | $1.32 | 2.53 M | $238.49 M |
| 12/12/2025 | $1.36 | $1.37 (0.74%) | $1.40 | $1.34 | 1.90 M | $233.38 M |
| 12/11/2025 | $1.36 | $1.37 (0.74%) | $1.39 | $1.35 | 1.67 M | $233.38 M |
| 12/10/2025 | $1.33 | $1.37 (3.01%) | $1.38 | $1.32 | 2.46 M | $233.38 M |
| 12/09/2025 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.30 | 1.62 M | $226.56 M |
| 12/08/2025 | $1.32 | $1.35 (2.27%) | $1.37 | $1.27 | 2.44 M | $229.97 M |
| 12/05/2025 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 1.71 M | $223.16 M |
| 12/04/2025 | $1.27 | $1.31 (3.15%) | $1.32 | $1.20 | 2.74 M | $223.16 M |
| 12/03/2025 | $1.17 | $1.27 (8.55%) | $1.28 | $1.15 | 2.60 M | $216.34 M |
| 12/02/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.12 | 1.70 M | $199.31 M |
| 12/01/2025 | $1.15 | $1.15 (0%) | $1.17 | $1.10 | 2.57 M | $195.90 M |
| 11/28/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.11 | 770.80 K | $197.60 M |
| 11/26/2025 | $1.08 | $1.12 (3.7%) | $1.13 | $1.07 | 1.90 M | $190.79 M |
| 11/25/2025 | $1.13 | $1.09 (-3.54%) | $1.14 | $1.07 | 2.02 M | $185.68 M |
| 11/24/2025 | $1.07 | $1.13 (5.61%) | $1.13 | $1.05 | 1.93 M | $192.49 M |
| 11/21/2025 | $1.03 | $1.06 (2.91%) | $1.07 | $1.01 | 2.11 M | $180.57 M |
| 11/20/2025 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.05 | 2.77 M | $180.57 M |
| 11/19/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.00 | 4.10 M | $185.68 M |
| 11/18/2025 | $1.09 | $1.12 (2.75%) | $1.12 | $1.04 | 2.08 M | $190.79 M |
| 11/17/2025 | $1.12 | $1.09 (-2.68%) | $1.14 | $1.07 | 1.35 M | $185.68 M |
| 11/14/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.10 | 1.10 M | $187.38 M |
| 11/13/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.09 | 1.64 M | $189.09 M |
| 11/12/2025 | $1.16 | $1.11 (-4.31%) | $1.16 | $1.10 | 1.08 M | $189.09 M |
| 11/11/2025 | $1.11 | $1.16 (4.5%) | $1.16 | $1.08 | 1.35 M | $197.60 M |
| 11/10/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.08 | 1.74 M | $189.09 M |
| 11/07/2025 | $1.11 | $1.10 (-0.9%) | $1.12 | $1.05 | 2.32 M | $187.38 M |
| 11/06/2025 | $1.10 | $1.10 (0%) | $1.13 | $1.07 | 1.35 M | $187.38 M |
| 11/05/2025 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.06 | 1.54 M | $189.09 M |
| 11/04/2025 | $1.17 | $1.14 (-2.56%) | $1.19 | $1.07 | 5.68 M | $194.20 M |
| 11/03/2025 | $1.18 | $1.18 (0%) | $1.28 | $1.09 | 4.92 M | $201.01 M |
| 10/31/2025 | $1.15 | $1.16 (0.87%) | $1.20 | $1.14 | 1.73 M | $197.60 M |
| 10/30/2025 | $1.15 | $1.14 (-0.87%) | $1.21 | $1.14 | 1.75 M | $194.20 M |
| 10/29/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.16 | 1.78 M | $199.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
