5 DAY PERFORMANCE
+0.62%
1 MONTH PERFORMANCE
-1.06%
3 MONTH PERFORMANCE
+0.97%
6 MONTH PERFORMANCE
-2.06%
YEAR-TO-DATE PERFORMANCE
-0.23%
1 YEAR PERFORMANCE
-0.61%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/22/2025 | $26.12 | $26.22 (0.38%) | $26.25 | $25.98 | 2.24 K | $936.37 M |
07/21/2025 | $26.15 | $26.14 (-0.04%) | $26.15 | $26.06 | 1.10 K | $936.02 M |
07/18/2025 | $26.04 | $26.15 (0.42%) | $26.15 | $25.98 | 2.50 K | $936.37 M |
07/17/2025 | $25.90 | $25.99 (0.35%) | $25.99 | $25.90 | 1.40 K | $930.64 M |
07/16/2025 | $25.88 | $25.89 (0.04%) | $25.95 | $25.88 | 3.90 K | $927.06 M |
07/15/2025 | $25.81 | $25.85 (0.15%) | $26.29 | $25.81 | 20.90 K | $925.63 M |
07/14/2025 | $26.62 | $26.59 (-0.11%) | $26.67 | $26.37 | 8.74 K | $952.13 M |
07/11/2025 | $26.50 | $26.53 (0.11%) | $26.56 | $26.49 | 3.74 K | $949.98 M |
07/10/2025 | $26.60 | $26.45 (-0.56%) | $26.65 | $26.25 | 14.01 K | $947.12 M |
07/09/2025 | $26.40 | $26.54 (0.53%) | $26.60 | $26.40 | 2.90 K | $950.34 M |
07/08/2025 | $26.52 | $26.57 (0.19%) | $26.57 | $26.49 | 5.80 K | $951.41 M |
07/07/2025 | $26.66 | $26.48 (-0.68%) | $26.66 | $26.35 | 6.85 K | $948.19 M |
07/03/2025 | $26.63 | $26.60 (-0.11%) | $26.63 | $26.57 | 4.40 K | $952.49 M |
07/02/2025 | $26.26 | $26.58 (1.22%) | $26.58 | $26.26 | 2.10 K | $951.77 M |
07/01/2025 | $26.33 | $26.58 (0.95%) | $26.58 | $26.33 | 349 | $951.77 M |
06/30/2025 | $26.59 | $26.33 (-0.98%) | $26.59 | $26.32 | 900 | $942.82 M |
06/27/2025 | $26.35 | $26.56 (0.8%) | $26.56 | $26.33 | 1.80 K | $951.05 M |
06/26/2025 | $26.55 | $26.55 (0%) | $26.59 | $26.53 | 936 | $950.70 M |
06/25/2025 | $26.30 | $26.53 (0.87%) | $26.54 | $26.30 | 1.10 K | $949.98 M |
06/24/2025 | $26.44 | $26.57 (0.49%) | $26.60 | $26.44 | 2.70 K | $951.41 M |
06/23/2025 | $26.26 | $26.50 (0.91%) | $26.50 | $26.26 | 4.20 K | $948.91 M |
06/20/2025 | $26.31 | $26.43 (0.46%) | $26.43 | $26.31 | 2.02 K | $946.40 M |
06/18/2025 | $26.33 | $26.30 (-0.11%) | $26.34 | $26.29 | 2.50 K | $941.74 M |
06/17/2025 | $26.21 | $26.25 (0.15%) | $26.27 | $26.21 | 2.03 K | $939.95 M |
06/16/2025 | $26.18 | $26.21 (0.11%) | $26.21 | $26.13 | 10.43 K | $938.52 M |
06/13/2025 | $26.13 | $26.10 (-0.11%) | $26.13 | $26.10 | 1.15 K | $934.58 M |
06/12/2025 | $26.00 | $26.02 (0.08%) | $26.02 | $26.00 | 1.54 K | $931.72 M |
06/11/2025 | $26.04 | $26.01 (-0.12%) | $26.07 | $26.01 | 1.60 K | $931.36 M |
06/10/2025 | $26.00 | $26.00 (0%) | $26.00 | $26.00 | 1.00 K | $931.00 M |
06/09/2025 | $26.10 | $26.01 (-0.34%) | $26.10 | $25.94 | 2.80 K | $931.36 M |
06/06/2025 | $26.09 | $26.05 (-0.15%) | $26.10 | $25.95 | 4.20 K | $932.79 M |
06/05/2025 | $26.05 | $26.03 (-0.08%) | $26.20 | $26.03 | 5.80 K | $932.08 M |
06/04/2025 | $26.32 | $26.13 (-0.72%) | $26.32 | $26.10 | 7.00 K | $935.66 M |
06/03/2025 | $26.29 | $26.26 (-0.11%) | $26.29 | $26.05 | 8.71 K | $940.31 M |
06/02/2025 | $26.25 | $26.29 (0.15%) | $26.29 | $26.20 | 1.70 K | $941.39 M |
05/30/2025 | $26.26 | $26.38 (0.46%) | $26.38 | $26.26 | 723 | $944.61 M |
05/29/2025 | $26.10 | $26.26 (0.61%) | $26.26 | $26.10 | 1.22 K | $940.31 M |
05/28/2025 | $26.03 | $26.16 (0.5%) | $26.18 | $26.00 | 4.70 K | $936.73 M |
05/27/2025 | $26.00 | $26.18 (0.69%) | $26.18 | $26.00 | 4.31 K | $937.45 M |
05/23/2025 | $26.13 | $26.06 (-0.27%) | $26.13 | $26.00 | 2.64 K | $933.15 M |
05/22/2025 | $26.02 | $26.02 (0%) | $26.18 | $26.02 | 3.14 K | $931.72 M |
05/21/2025 | $26.18 | $26.15 (-0.11%) | $26.20 | $26.14 | 4.40 K | $936.37 M |
05/20/2025 | $26.25 | $26.18 (-0.27%) | $26.41 | $26.15 | 5.60 K | $937.45 M |
05/19/2025 | $26.20 | $26.21 (0.04%) | $26.30 | $26.10 | 7.74 K | $938.52 M |
05/16/2025 | $26.75 | $26.24 (-1.91%) | $26.75 | $26.24 | 5.62 K | $939.60 M |
05/15/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 700 | $956.07 M |
05/14/2025 | $26.57 | $26.55 (-0.08%) | $26.62 | $26.55 | 1.20 K | $950.70 M |
05/13/2025 | $26.62 | $26.50 (-0.45%) | $26.70 | $26.50 | 3.10 K | $948.91 M |
05/12/2025 | $26.61 | $26.65 (0.15%) | $26.65 | $26.61 | 2.30 K | $954.28 M |
05/09/2025 | $26.55 | $26.57 (0.08%) | $26.61 | $26.33 | 3.00 K | $951.41 M |
05/08/2025 | $26.65 | $26.55 (-0.38%) | $26.69 | $26.55 | 4.44 K | $950.70 M |
05/07/2025 | $26.64 | $26.64 (0%) | $26.64 | $26.64 | 0 | $953.92 M |
05/06/2025 | $26.64 | $26.64 (0%) | $26.64 | $26.64 | 0 | $953.92 M |
05/05/2025 | $26.60 | $26.64 (0.15%) | $26.66 | $26.60 | 2.30 K | $953.92 M |
05/02/2025 | $26.82 | $26.60 (-0.82%) | $26.82 | $26.26 | 2.40 K | $952.49 M |
05/01/2025 | $26.82 | $26.70 (-0.45%) | $26.82 | $26.70 | 11.90 K | $956.07 M |
04/30/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.10 | 13.94 K | $937.81 M |
04/29/2025 | $26.14 | $26.10 (-0.15%) | $26.19 | $26.01 | 6.60 K | $934.58 M |
04/28/2025 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 300 | $928.85 M |
04/25/2025 | $26.00 | $25.94 (-0.23%) | $26.00 | $25.90 | 1.04 K | $926.12 M |
04/24/2025 | $26.00 | $26.19 (0.73%) | $26.19 | $26.00 | 1.70 K | $935.05 M |
04/23/2025 | $26.04 | $25.94 (-0.38%) | $26.04 | $25.94 | 2.20 K | $926.12 M |
04/22/2025 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 300 | $924.69 M |