-
5 DAY PERFORMANCE
+0.71% -
1 MONTH PERFORMANCE
+3.41% -
3 MONTH PERFORMANCE
+1.09% -
6 MONTH PERFORMANCE
+0.86% -
YEAR-TO-DATE PERFORMANCE
+4.61% -
1 YEAR PERFORMANCE
+5.22%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $26.99 | $26.76 (-0.85%) | $27.00 | $26.64 | 2,660 | $952.45 M |
| 09/27/2024 | $26.80 | $26.81 (0.04%) | $26.99 | $26.80 | 900 | $954.94 M |
| 09/26/2024 | $26.80 | $26.80 (0%) | $26.89 | $26.80 | 3,400 | $954.59 M |
| 09/25/2024 | $27.00 | $26.76 (-0.89%) | $27.00 | $26.60 | 1,829 | $953.16 M |
| 09/24/2024 | $26.60 | $26.65 (0.19%) | $26.71 | $26.60 | 2,800 | $949.25 M |
| 09/23/2024 | $26.82 | $26.70 (-0.45%) | $26.95 | $26.68 | 3,607 | $951.03 M |
| 09/20/2024 | $26.90 | $26.69 (-0.78%) | $26.90 | $26.61 | 2,300 | $950.67 M |
| 09/19/2024 | $26.71 | $26.90 (0.71%) | $27.03 | $26.71 | 7,237 | $958.15 M |
| 09/18/2024 | $26.68 | $26.65 (-0.11%) | $26.68 | $26.61 | 1,200 | $949.25 M |
| 09/17/2024 | $26.69 | $26.68 (-0.04%) | $26.69 | $26.55 | 2,300 | $950.31 M |
| 09/16/2024 | $26.69 | $26.65 (-0.15%) | $26.75 | $26.65 | 3,300 | $949.25 M |
| 09/13/2024 | $26.60 | $26.63 (0.11%) | $26.63 | $26.50 | 5,305 | $948.53 M |
| 09/12/2024 | $26.54 | $26.61 (0.26%) | $26.61 | $26.54 | 1,238 | $947.82 M |
| 09/11/2024 | $26.34 | $26.30 (-0.15%) | $26.55 | $26.30 | 4,700 | $936.78 M |
| 09/10/2024 | $26.07 | $26.34 (1.04%) | $26.34 | $26.05 | 4,400 | $938.20 M |
| 09/09/2024 | $26.20 | $26.05 (-0.57%) | $26.28 | $26.02 | 5,900 | $927.87 M |
| 09/06/2024 | $26.19 | $26.05 (-0.53%) | $26.19 | $26.04 | 4,527 | $927.87 M |
| 09/05/2024 | $26.32 | $26.12 (-0.76%) | $26.32 | $26.12 | 4,248 | $930.37 M |
| 09/04/2024 | $26.29 | $26.25 (-0.15%) | $26.30 | $26.24 | 1,600 | $935.00 M |
| 09/03/2024 | $26.06 | $26.19 (0.5%) | $26.40 | $26.06 | 3,400 | $932.86 M |
| 08/30/2024 | $26.14 | $26.10 (-0.15%) | $26.31 | $26.10 | 3,023 | $929.66 M |
| 08/29/2024 | $26.20 | $26.24 (0.15%) | $26.25 | $26.14 | 4,800 | $934.64 M |
| 08/28/2024 | $26.32 | $26.16 (-0.61%) | $26.32 | $26.11 | 4,930 | $931.79 M |
| 08/27/2024 | $26.40 | $26.32 (-0.3%) | $26.41 | $26.32 | 1,624 | $937.49 M |
| 08/26/2024 | $26.65 | $26.50 (-0.56%) | $26.65 | $26.50 | 6,032 | $943.90 M |
| 08/23/2024 | $26.65 | $26.52 (-0.49%) | $26.65 | $26.50 | 2,619 | $944.62 M |
| 08/22/2024 | $26.45 | $26.55 (0.38%) | $26.61 | $26.45 | 2,900 | $945.68 M |
| 08/21/2024 | $26.35 | $26.45 (0.38%) | $26.45 | $26.35 | 2,431 | $942.12 M |
| 08/20/2024 | $26.35 | $26.35 (0%) | $26.35 | $26.30 | 3,200 | $938.56 M |
| 08/19/2024 | $26.25 | $26.26 (0.04%) | $26.35 | $26.25 | 2,400 | $935.35 M |
| 08/16/2024 | $26.29 | $26.30 (0.04%) | $26.30 | $26.24 | 523 | $936.78 M |
| 08/15/2024 | $26.23 | $26.13 (-0.38%) | $26.25 | $26.13 | 2,140 | $930.72 M |
| 08/14/2024 | $26.26 | $26.32 (0.23%) | $26.34 | $26.19 | 2,409 | $937.49 M |
| 08/13/2024 | $26.30 | $26.25 (-0.19%) | $26.30 | $26.23 | 3,524 | $935.00 M |
| 08/12/2024 | $26.25 | $26.28 (0.11%) | $26.40 | $26.20 | 7,100 | $936.07 M |
| 08/09/2024 | $26.18 | $26.25 (0.27%) | $26.33 | $26.18 | 6,433 | $935.00 M |
| 08/08/2024 | $26.26 | $26.31 (0.19%) | $26.50 | $26.00 | 11,800 | $937.14 M |
| 08/07/2024 | $26.09 | $25.97 (-0.46%) | $26.09 | $25.97 | 524 | $925.02 M |
| 08/06/2024 | $25.89 | $25.89 (0%) | $25.89 | $25.89 | 400 | |
| 08/05/2024 | $26.00 | $25.89 (-0.42%) | $26.12 | $25.82 | 2,400 | $931.03 M |
| 08/02/2024 | $26.24 | $26.19 (-0.19%) | $26.30 | $26.00 | 2,739 | $928.95 M |
| 08/01/2024 | $26.12 | $26.27 (0.57%) | $26.27 | $26.08 | 2,400 | $931.79 M |
| 07/31/2024 | $25.66 | $26.00 (1.33%) | $26.16 | $25.62 | 25,500 | $922.21 M |
| 07/30/2024 | $25.71 | $25.83 (0.47%) | $25.92 | $25.70 | 17,900 | $916.18 M |
| 07/29/2024 | $25.70 | $25.69 (-0.04%) | $25.71 | $25.65 | 3,710 | $911.22 M |
| 07/26/2024 | $25.92 | $25.72 (-0.77%) | $26.05 | $25.30 | 46,141 | $912.28 M |
| 07/25/2024 | $26.09 | $26.05 (-0.15%) | $26.09 | $26.01 | 2,300 | $923.98 M |
| 07/24/2024 | $26.05 | $26.00 (-0.19%) | $26.07 | $26.00 | 2,000 | $922.21 M |
| 07/23/2024 | $26.11 | $26.10 (-0.04%) | $26.13 | $26.10 | 2,326 | $925.76 M |
| 07/22/2024 | $26.31 | $26.31 (0%) | $26.31 | $26.08 | 2,119 | $933.21 M |
| 07/19/2024 | $26.23 | $26.15 (-0.3%) | $26.30 | $26.15 | 2,511 | $927.53 M |
| 07/18/2024 | $26.31 | $26.15 (-0.61%) | $26.31 | $26.13 | 2,331 | $927.53 M |
| 07/17/2024 | $26.23 | $26.25 (0.08%) | $26.28 | $26.15 | 2,600 | $931.08 M |
| 07/16/2024 | $26.40 | $26.28 (-0.45%) | $26.50 | $26.28 | 2,400 | $932.14 M |
| 07/15/2024 | $26.60 | $26.53 (-0.26%) | $26.60 | $26.27 | 11,917 | $941.01 M |
| 07/12/2024 | $26.85 | $26.69 (-0.6%) | $26.85 | $26.61 | 3,700 | $946.68 M |
| 07/11/2024 | $26.61 | $26.63 (0.08%) | $26.83 | $26.61 | 11,948 | $944.56 M |
| 07/10/2024 | $26.72 | $26.74 (0.07%) | $26.82 | $26.72 | 1,220 | $948.46 M |
| 07/09/2024 | $26.85 | $26.63 (-0.82%) | $26.85 | $26.62 | 900 | $944.56 M |
| 07/08/2024 | $26.76 | $26.66 (-0.37%) | $26.76 | $26.66 | 1,700 | $945.62 M |
| 07/05/2024 | $26.79 | $26.73 (-0.22%) | $26.79 | $26.68 | 800 | $948.10 M |
| 07/03/2024 | $26.73 | $26.73 (0%) | $26.79 | $26.72 | 3,517 | $948.10 M |
| 07/02/2024 | $26.73 | $26.73 (0%) | $26.73 | $26.66 | 1,608 | $948.10 M |
| 07/01/2024 | $26.80 | $26.70 (-0.37%) | $26.80 | $26.70 | 1,214 | $947.04 M |