-
5 DAY PERFORMANCE
-0.49% -
1 MONTH PERFORMANCE
-0.34% -
3 MONTH PERFORMANCE
-0.91% -
6 MONTH PERFORMANCE
-1.61% -
YEAR-TO-DATE PERFORMANCE
+1.59% -
1 YEAR PERFORMANCE
+4.80%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/20/2024 | $26.15 | $26.21 (0.23%) | $26.54 | $26.15 | 3,700 | $933.58 M |
| 11/19/2024 | $26.07 | $26.30 (0.88%) | $26.30 | $25.95 | 7,716 | $936.78 M |
| 11/18/2024 | $26.30 | $26.30 (0%) | $26.30 | $26.10 | 9,813 | $936.78 M |
| 11/15/2024 | $26.31 | $26.34 (0.11%) | $26.34 | $26.31 | 1,908 | $938.21 M |
| 11/14/2024 | $26.30 | $26.31 (0.04%) | $26.40 | $26.10 | 13,000 | $937.14 M |
| 11/13/2024 | $26.46 | $26.47 (0.04%) | $26.48 | $26.12 | 11,813 | $942.84 M |
| 11/12/2024 | $26.34 | $26.50 (0.61%) | $26.50 | $26.34 | 2,420 | $943.91 M |
| 11/11/2024 | $26.10 | $26.34 (0.92%) | $26.56 | $26.10 | 6,205 | $938.21 M |
| 11/08/2024 | $25.99 | $26.04 (0.19%) | $26.04 | $25.99 | 1,244 | $927.52 M |
| 11/07/2024 | $25.92 | $26.03 (0.42%) | $26.19 | $25.85 | 4,617 | $927.17 M |
| 11/06/2024 | $25.98 | $26.00 (0.08%) | $26.02 | $25.89 | 3,722 | $926.10 M |
| 11/05/2024 | $26.20 | $26.16 (-0.15%) | $26.20 | $25.97 | 5,600 | $931.80 M |
| 11/04/2024 | $26.13 | $26.13 (0%) | $26.13 | $26.13 | 400 | $930.73 M |
| 11/01/2024 | $26.08 | $26.05 (-0.12%) | $26.18 | $26.01 | 4,833 | $927.88 M |
| 10/31/2024 | $26.08 | $25.93 (-0.58%) | $26.08 | $25.93 | 3,745 | $923.61 M |
| 10/30/2024 | $26.10 | $26.00 (-0.38%) | $26.10 | $25.95 | 3,700 | $926.10 M |
| 10/29/2024 | $25.92 | $26.01 (0.35%) | $26.01 | $25.92 | 300 | $926.45 M |
| 10/28/2024 | $26.00 | $26.15 (0.58%) | $26.15 | $26.00 | 1,000 | $931.44 M |
| 10/25/2024 | $26.31 | $26.20 (-0.42%) | $26.31 | $26.00 | 4,900 | $933.22 M |
| 10/24/2024 | $26.36 | $26.25 (-0.42%) | $26.36 | $26.00 | 5,400 | $935.00 M |
| 10/23/2024 | $26.21 | $26.40 (0.72%) | $26.40 | $26.20 | 1,000 | $940.35 M |
| 10/22/2024 | $26.33 | $26.20 (-0.49%) | $26.33 | $26.18 | 1,000 | $933.22 M |
| 10/21/2024 | $26.50 | $26.30 (-0.75%) | $26.50 | $26.30 | 2,200 | $936.78 M |
| 10/18/2024 | $26.32 | $26.38 (0.23%) | $26.38 | $26.30 | 1,400 | $939.63 M |
| 10/17/2024 | $26.50 | $26.32 (-0.68%) | $26.50 | $26.25 | 2,610 | $937.50 M |
| 10/16/2024 | $26.50 | $26.53 (0.11%) | $26.60 | $26.50 | 2,500 | $944.98 M |
| 10/15/2024 | $26.50 | $26.70 (0.75%) | $26.70 | $26.49 | 5,125 | $951.03 M |
| 10/14/2024 | $27.00 | $27.25 (0.93%) | $27.25 | $26.72 | 6,910 | $970.62 M |
| 10/11/2024 | $26.89 | $27.18 (1.08%) | $27.18 | $26.86 | 5,716 | $968.13 M |
| 10/10/2024 | $26.83 | $26.80 (-0.11%) | $26.83 | $26.74 | 2,300 | $954.59 M |
| 10/09/2024 | $27.00 | $26.90 (-0.37%) | $27.00 | $26.66 | 1,233 | $958.16 M |
| 10/08/2024 | $27.00 | $27.00 (0%) | $27.00 | $27.00 | 35,380 | $961.72 M |
| 10/07/2024 | $26.80 | $27.00 (0.75%) | $27.00 | $26.66 | 5,400 | $961.72 M |
| 10/04/2024 | $26.76 | $26.95 (0.71%) | $26.95 | $26.65 | 3,112 | $959.94 M |
| 10/03/2024 | $26.85 | $26.97 (0.45%) | $26.97 | $26.85 | 1,617 | $960.65 M |
| 10/02/2024 | $26.95 | $26.75 (-0.74%) | $27.06 | $26.75 | 6,522 | $952.81 M |
| 10/01/2024 | $26.76 | $26.76 (0%) | $26.76 | $26.76 | 100 | $953.17 M |
| 09/30/2024 | $26.99 | $26.76 (-0.85%) | $27.00 | $26.64 | 2,644 | $953.17 M |
| 09/27/2024 | $26.80 | $26.81 (0.04%) | $26.99 | $26.80 | 900 | $954.94 M |
| 09/26/2024 | $26.80 | $26.80 (0%) | $26.89 | $26.80 | 3,400 | $954.59 M |
| 09/25/2024 | $27.00 | $26.76 (-0.89%) | $27.00 | $26.60 | 1,829 | $953.16 M |
| 09/24/2024 | $26.60 | $26.65 (0.19%) | $26.71 | $26.60 | 2,800 | $949.25 M |
| 09/23/2024 | $26.82 | $26.70 (-0.45%) | $26.95 | $26.68 | 3,607 | $951.03 M |
| 09/20/2024 | $26.90 | $26.69 (-0.78%) | $26.90 | $26.61 | 2,300 | $950.67 M |
| 09/19/2024 | $26.71 | $26.90 (0.71%) | $27.03 | $26.71 | 7,237 | $958.15 M |
| 09/18/2024 | $26.68 | $26.65 (-0.11%) | $26.68 | $26.61 | 1,200 | $949.25 M |
| 09/17/2024 | $26.69 | $26.68 (-0.04%) | $26.69 | $26.55 | 2,300 | $950.31 M |
| 09/16/2024 | $26.69 | $26.65 (-0.15%) | $26.75 | $26.65 | 3,300 | $949.25 M |
| 09/13/2024 | $26.60 | $26.63 (0.11%) | $26.63 | $26.50 | 5,305 | $948.53 M |
| 09/12/2024 | $26.54 | $26.61 (0.26%) | $26.61 | $26.54 | 1,238 | $947.82 M |
| 09/11/2024 | $26.34 | $26.30 (-0.15%) | $26.55 | $26.30 | 4,700 | $936.78 M |
| 09/10/2024 | $26.07 | $26.34 (1.04%) | $26.34 | $26.05 | 4,400 | $938.20 M |
| 09/09/2024 | $26.20 | $26.05 (-0.57%) | $26.28 | $26.02 | 5,900 | $927.87 M |
| 09/06/2024 | $26.19 | $26.05 (-0.53%) | $26.19 | $26.04 | 4,527 | $927.87 M |
| 09/05/2024 | $26.32 | $26.12 (-0.76%) | $26.32 | $26.12 | 4,248 | $930.37 M |
| 09/04/2024 | $26.29 | $26.25 (-0.15%) | $26.30 | $26.24 | 1,600 | $935.00 M |
| 09/03/2024 | $26.06 | $26.19 (0.5%) | $26.40 | $26.06 | 3,400 | $932.86 M |
| 08/30/2024 | $26.14 | $26.10 (-0.15%) | $26.31 | $26.10 | 3,023 | $929.66 M |
| 08/29/2024 | $26.20 | $26.24 (0.15%) | $26.25 | $26.14 | 4,800 | $934.64 M |
| 08/28/2024 | $26.32 | $26.16 (-0.61%) | $26.32 | $26.11 | 4,930 | $931.79 M |
| 08/27/2024 | $26.40 | $26.32 (-0.3%) | $26.41 | $26.32 | 1,624 | $937.49 M |
| 08/26/2024 | $26.65 | $26.50 (-0.56%) | $26.65 | $26.50 | 6,032 | $943.90 M |
| 08/23/2024 | $26.65 | $26.52 (-0.49%) | $26.65 | $26.50 | 2,619 | $944.62 M |
| 08/22/2024 | $26.45 | $26.55 (0.38%) | $26.61 | $26.45 | 2,900 | $945.68 M |
| 08/21/2024 | $26.35 | $26.45 (0.38%) | $26.45 | $26.35 | 2,431 | $942.12 M |