• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Charts

Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$27.18

$0.44

(1.65%)

Day's range
$26.86
Day's range
$27.18
  • 5 DAY PERFORMANCE

    +0.67%
  • 1 MONTH PERFORMANCE

    +2.14%
  • 3 MONTH PERFORMANCE

    +1.84%
  • 6 MONTH PERFORMANCE

    +4.94%
  • YEAR-TO-DATE PERFORMANCE

    +5.35%
  • 1 YEAR PERFORMANCE

    +7.18%

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/11/2024 $26.89 $27.18   (1.08%) $27.18 $26.86 5,716 $968.13 M
10/10/2024 $26.83 $26.80   (-0.11%) $26.83 $26.74 2,300 $954.59 M
10/09/2024 $27.00 $26.90   (-0.37%) $27.00 $26.66 1,233 $958.16 M
10/08/2024 $27.00 $27.00   (0%) $27.00 $27.00 35,380 $961.72 M
10/07/2024 $26.80 $27.00   (0.75%) $27.00 $26.66 5,400 $961.72 M
10/04/2024 $26.76 $26.95   (0.71%) $26.95 $26.65 3,112 $959.94 M
10/03/2024 $26.85 $26.97   (0.45%) $26.97 $26.85 1,617 $960.65 M
10/02/2024 $26.95 $26.75   (-0.74%) $27.06 $26.75 6,522 $952.81 M
10/01/2024 $26.76 $26.76   (0%) $26.76 $26.76 100 $953.17 M
09/30/2024 $26.99 $26.76   (-0.85%) $27.00 $26.64 2,644 $953.17 M
09/27/2024 $26.80 $26.81   (0.04%) $26.99 $26.80 900 $954.94 M
09/26/2024 $26.80 $26.80   (0%) $26.89 $26.80 3,400 $954.59 M
09/25/2024 $27.00 $26.76   (-0.89%) $27.00 $26.60 1,829 $953.16 M
09/24/2024 $26.60 $26.65   (0.19%) $26.71 $26.60 2,800 $949.25 M
09/23/2024 $26.82 $26.70   (-0.45%) $26.95 $26.68 3,607 $951.03 M
09/20/2024 $26.90 $26.69   (-0.78%) $26.90 $26.61 2,300 $950.67 M
09/19/2024 $26.71 $26.90   (0.71%) $27.03 $26.71 7,237 $958.15 M
09/18/2024 $26.68 $26.65   (-0.11%) $26.68 $26.61 1,200 $949.25 M
09/17/2024 $26.69 $26.68   (-0.04%) $26.69 $26.55 2,300 $950.31 M
09/16/2024 $26.69 $26.65   (-0.15%) $26.75 $26.65 3,300 $949.25 M
09/13/2024 $26.60 $26.63   (0.11%) $26.63 $26.50 5,305 $948.53 M
09/12/2024 $26.54 $26.61   (0.26%) $26.61 $26.54 1,238 $947.82 M
09/11/2024 $26.34 $26.30   (-0.15%) $26.55 $26.30 4,700 $936.78 M
09/10/2024 $26.07 $26.34   (1.04%) $26.34 $26.05 4,400 $938.20 M
09/09/2024 $26.20 $26.05   (-0.57%) $26.28 $26.02 5,900 $927.87 M
09/06/2024 $26.19 $26.05   (-0.53%) $26.19 $26.04 4,527 $927.87 M
09/05/2024 $26.32 $26.12   (-0.76%) $26.32 $26.12 4,248 $930.37 M
09/04/2024 $26.29 $26.25   (-0.15%) $26.30 $26.24 1,600 $935.00 M
09/03/2024 $26.06 $26.19   (0.5%) $26.40 $26.06 3,400 $932.86 M
08/30/2024 $26.14 $26.10   (-0.15%) $26.31 $26.10 3,023 $929.66 M
08/29/2024 $26.20 $26.24   (0.15%) $26.25 $26.14 4,800 $934.64 M
08/28/2024 $26.32 $26.16   (-0.61%) $26.32 $26.11 4,930 $931.79 M
08/27/2024 $26.40 $26.32   (-0.3%) $26.41 $26.32 1,624 $937.49 M
08/26/2024 $26.65 $26.50   (-0.56%) $26.65 $26.50 6,032 $943.90 M
08/23/2024 $26.65 $26.52   (-0.49%) $26.65 $26.50 2,619 $944.62 M
08/22/2024 $26.45 $26.55   (0.38%) $26.61 $26.45 2,900 $945.68 M
08/21/2024 $26.35 $26.45   (0.38%) $26.45 $26.35 2,431 $942.12 M
08/20/2024 $26.35 $26.35   (0%) $26.35 $26.30 3,200 $938.56 M
08/19/2024 $26.25 $26.26   (0.04%) $26.35 $26.25 2,400 $935.35 M
08/16/2024 $26.29 $26.30   (0.04%) $26.30 $26.24 523 $936.78 M
08/15/2024 $26.23 $26.13   (-0.38%) $26.25 $26.13 2,140 $930.72 M
08/14/2024 $26.26 $26.32   (0.23%) $26.34 $26.19 2,409 $937.49 M
08/13/2024 $26.30 $26.25   (-0.19%) $26.30 $26.23 3,524 $935.00 M
08/12/2024 $26.25 $26.28   (0.11%) $26.40 $26.20 7,100 $936.07 M
08/09/2024 $26.18 $26.25   (0.27%) $26.33 $26.18 6,433 $935.00 M
08/08/2024 $26.26 $26.31   (0.19%) $26.50 $26.00 11,800 $937.14 M
08/07/2024 $26.09 $25.97   (-0.46%) $26.09 $25.97 524 $925.02 M
08/06/2024 $25.89 $25.89   (0%) $25.89 $25.89 400
08/05/2024 $26.00 $25.89   (-0.42%) $26.12 $25.82 2,400 $931.03 M
08/02/2024 $26.24 $26.19   (-0.19%) $26.30 $26.00 2,739 $928.95 M
08/01/2024 $26.12 $26.27   (0.57%) $26.27 $26.08 2,400 $931.79 M
07/31/2024 $25.66 $26.00   (1.33%) $26.16 $25.62 25,500 $922.21 M
07/30/2024 $25.71 $25.83   (0.47%) $25.92 $25.70 17,900 $916.18 M
07/29/2024 $25.70 $25.69   (-0.04%) $25.71 $25.65 3,710 $911.22 M
07/26/2024 $25.92 $25.72   (-0.77%) $26.05 $25.30 46,141 $912.28 M
07/25/2024 $26.09 $26.05   (-0.15%) $26.09 $26.01 2,300 $923.98 M
07/24/2024 $26.05 $26.00   (-0.19%) $26.07 $26.00 2,000 $922.21 M
07/23/2024 $26.11 $26.10   (-0.04%) $26.13 $26.10 2,326 $925.76 M
07/22/2024 $26.31 $26.31   (0%) $26.31 $26.08 2,119 $933.21 M
07/19/2024 $26.23 $26.15   (-0.3%) $26.30 $26.15 2,511 $927.53 M
07/18/2024 $26.31 $26.15   (-0.61%) $26.31 $26.13 2,331 $927.53 M
07/17/2024 $26.23 $26.25   (0.08%) $26.28 $26.15 2,600 $931.08 M
07/16/2024 $26.40 $26.28   (-0.45%) $26.50 $26.28 2,400 $932.14 M
07/15/2024 $26.60 $26.53   (-0.26%) $26.60 $26.27 11,917 $941.01 M
07/12/2024 $26.85 $26.69   (-0.6%) $26.85 $26.61 3,700 $946.68 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.