Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Charts

NASDAQ Currency in USD Disclaimer

$26.30

north_east $0.04 (0.15%)
Day's range
$25.92
Day's range
$26.3

5 DAY PERFORMANCE

+0.19%

1 MONTH PERFORMANCE

-0.19%

3 MONTH PERFORMANCE

-1.46%

6 MONTH PERFORMANCE

-1.46%

YEAR-TO-DATE PERFORMANCE

+1.94%

1 YEAR PERFORMANCE

+2.22%

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $26.02 $26.30   (1.08%) $26.30 $25.86 2,601 $936.78 M
12/19/2024 $26.27 $26.26   (-0.04%) $26.27 $26.26 610 $935.36 M
12/18/2024 $26.26 $26.26   (0%) $26.28 $26.26 1,200 $935.36 M
12/17/2024 $26.33 $26.25   (-0.3%) $26.33 $26.21 3,900 $935.00 M
12/16/2024 $26.30 $26.36   (0.23%) $26.50 $26.22 4,900 $938.92 M
12/13/2024 $26.09 $26.13   (0.15%) $26.13 $26.09 300 $930.73 M
12/12/2024 $26.07 $26.20   (0.5%) $26.20 $26.00 2,700 $933.22 M
12/11/2024 $26.20 $26.19   (-0.04%) $26.20 $26.14 1,120 $932.87 M
12/10/2024 $26.14 $26.20   (0.23%) $26.20 $26.14 1,321 $933.22 M
12/09/2024 $26.08 $26.12   (0.15%) $26.12 $26.05 1,333 $930.37 M
12/06/2024 $26.09 $26.14   (0.19%) $26.14 $26.09 700 $931.09 M
12/05/2024 $26.09 $26.09   (0%) $26.09 $26.09 416 $929.30 M
12/04/2024 $26.11 $26.12   (0.04%) $26.12 $26.11 900 $930.37 M
12/03/2024 $26.11 $26.11   (0%) $26.12 $26.10 2,500 $930.02 M
12/02/2024 $26.17 $26.17   (0%) $26.17 $26.17 500 $932.15 M
11/29/2024 $26.10 $26.24   (0.54%) $26.24 $26.10 2,922 $934.65 M
11/27/2024 $26.10 $26.10   (0%) $26.10 $26.10 400 $929.66 M
11/26/2024 $26.16 $26.10   (-0.23%) $26.22 $26.10 4,400 $929.66 M
11/25/2024 $26.17 $26.24   (0.27%) $26.35 $26.17 2,000 $934.65 M
11/22/2024 $26.35 $26.35   (0%) $26.42 $26.35 1,528 $938.57 M
11/21/2024 $26.33 $26.35   (0.08%) $26.53 $26.33 2,000 $938.57 M
11/20/2024 $26.15 $26.21   (0.23%) $26.54 $26.15 3,700 $933.58 M
11/19/2024 $26.07 $26.30   (0.88%) $26.30 $25.95 7,716 $936.78 M
11/18/2024 $26.30 $26.30   (0%) $26.30 $26.10 9,813 $936.78 M
11/15/2024 $26.31 $26.34   (0.11%) $26.34 $26.31 1,908 $938.21 M
11/14/2024 $26.30 $26.31   (0.04%) $26.40 $26.10 13,000 $937.14 M
11/13/2024 $26.46 $26.47   (0.04%) $26.48 $26.12 11,813 $942.84 M
11/12/2024 $26.34 $26.50   (0.61%) $26.50 $26.34 2,420 $943.91 M
11/11/2024 $26.10 $26.34   (0.92%) $26.56 $26.10 6,205 $938.21 M
11/08/2024 $25.99 $26.04   (0.19%) $26.04 $25.99 1,244 $927.52 M
11/07/2024 $25.92 $26.03   (0.42%) $26.19 $25.85 4,617 $927.17 M
11/06/2024 $25.98 $26.00   (0.08%) $26.02 $25.89 3,722 $926.10 M
11/05/2024 $26.20 $26.16   (-0.15%) $26.20 $25.97 5,600 $931.80 M
11/04/2024 $26.13 $26.13   (0%) $26.13 $26.13 400 $930.73 M
11/01/2024 $26.08 $26.05   (-0.12%) $26.18 $26.01 4,833 $927.88 M
10/31/2024 $26.08 $25.93   (-0.58%) $26.08 $25.93 3,745 $923.61 M
10/30/2024 $26.10 $26.00   (-0.38%) $26.10 $25.95 3,700 $926.10 M
10/29/2024 $25.92 $26.01   (0.35%) $26.01 $25.92 300 $926.45 M
10/28/2024 $26.00 $26.15   (0.58%) $26.15 $26.00 1,000 $931.44 M
10/25/2024 $26.31 $26.20   (-0.42%) $26.31 $26.00 4,900 $933.22 M
10/24/2024 $26.36 $26.25   (-0.42%) $26.36 $26.00 5,400 $935.00 M
10/23/2024 $26.21 $26.40   (0.72%) $26.40 $26.20 1,000 $940.35 M
10/22/2024 $26.33 $26.20   (-0.49%) $26.33 $26.18 1,000 $933.22 M
10/21/2024 $26.50 $26.30   (-0.75%) $26.50 $26.30 2,200 $936.78 M
10/18/2024 $26.32 $26.38   (0.23%) $26.38 $26.30 1,400 $939.63 M
10/17/2024 $26.50 $26.32   (-0.68%) $26.50 $26.25 2,610 $937.50 M
10/16/2024 $26.50 $26.53   (0.11%) $26.60 $26.50 2,500 $944.98 M
10/15/2024 $26.50 $26.70   (0.75%) $26.70 $26.49 5,125 $951.03 M
10/14/2024 $27.00 $27.25   (0.93%) $27.25 $26.72 6,910 $970.62 M
10/11/2024 $26.89 $27.18   (1.08%) $27.18 $26.86 5,716 $968.13 M
10/10/2024 $26.83 $26.80   (-0.11%) $26.83 $26.74 2,300 $954.59 M
10/09/2024 $27.00 $26.90   (-0.37%) $27.00 $26.66 1,233 $958.16 M
10/08/2024 $27.00 $27.00   (0%) $27.00 $27.00 35,380 $961.72 M
10/07/2024 $26.80 $27.00   (0.75%) $27.00 $26.66 5,400 $961.72 M
10/04/2024 $26.76 $26.95   (0.71%) $26.95 $26.65 3,112 $959.94 M
10/03/2024 $26.85 $26.97   (0.45%) $26.97 $26.85 1,617 $960.65 M
10/02/2024 $26.95 $26.75   (-0.74%) $27.06 $26.75 6,522 $952.81 M
10/01/2024 $26.76 $26.76   (0%) $26.76 $26.76 100 $953.17 M
09/30/2024 $26.99 $26.76   (-0.85%) $27.00 $26.64 2,644 $953.17 M
09/27/2024 $26.80 $26.81   (0.04%) $26.99 $26.80 900 $954.94 M
09/26/2024 $26.80 $26.80   (0%) $26.89 $26.80 3,400 $954.59 M
09/25/2024 $27.00 $26.76   (-0.89%) $27.00 $26.60 1,829 $953.16 M
09/24/2024 $26.60 $26.65   (0.19%) $26.71 $26.60 2,800 $949.25 M
09/23/2024 $26.82 $26.70   (-0.45%) $26.95 $26.68 3,607 $951.03 M