5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
+0.34%
YEAR-TO-DATE PERFORMANCE
+0.19%
1 YEAR PERFORMANCE
-0.04%
Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/02/2025 | $26.25 | $26.28 (0.11%) | $26.28 | $26.23 | 679 | $940.31 M |
| 05/30/2025 | $26.26 | $26.38 (0.46%) | $26.38 | $26.26 | 723 | $944.61 M |
| 05/29/2025 | $26.10 | $26.26 (0.61%) | $26.26 | $26.10 | 1.22 K | $940.31 M |
| 05/28/2025 | $26.03 | $26.16 (0.5%) | $26.18 | $26.00 | 4.70 K | $936.73 M |
| 05/27/2025 | $26.00 | $26.18 (0.69%) | $26.18 | $26.00 | 4.31 K | $937.45 M |
| 05/23/2025 | $26.13 | $26.06 (-0.27%) | $26.13 | $26.00 | 2.64 K | $933.15 M |
| 05/22/2025 | $26.02 | $26.02 (0%) | $26.18 | $26.02 | 3.14 K | $931.72 M |
| 05/21/2025 | $26.18 | $26.15 (-0.11%) | $26.20 | $26.14 | 4.40 K | $936.37 M |
| 05/20/2025 | $26.25 | $26.18 (-0.27%) | $26.41 | $26.15 | 5.60 K | $937.45 M |
| 05/19/2025 | $26.20 | $26.21 (0.04%) | $26.30 | $26.10 | 7.74 K | $938.52 M |
| 05/16/2025 | $26.75 | $26.24 (-1.91%) | $26.75 | $26.24 | 5.62 K | $939.60 M |
| 05/15/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 700 | $956.07 M |
| 05/14/2025 | $26.57 | $26.55 (-0.08%) | $26.62 | $26.55 | 1.20 K | $950.70 M |
| 05/13/2025 | $26.62 | $26.50 (-0.45%) | $26.70 | $26.50 | 3.10 K | $948.91 M |
| 05/12/2025 | $26.61 | $26.65 (0.15%) | $26.65 | $26.61 | 2.30 K | $954.28 M |
| 05/09/2025 | $26.55 | $26.57 (0.08%) | $26.61 | $26.33 | 3.00 K | $951.41 M |
| 05/08/2025 | $26.65 | $26.55 (-0.38%) | $26.69 | $26.55 | 4.44 K | $950.70 M |
| 05/07/2025 | $26.64 | $26.64 (0%) | $26.64 | $26.64 | 0 | $953.92 M |
| 05/06/2025 | $26.64 | $26.64 (0%) | $26.64 | $26.64 | 0 | $953.92 M |
| 05/05/2025 | $26.60 | $26.64 (0.15%) | $26.66 | $26.60 | 2.30 K | $953.92 M |
| 05/02/2025 | $26.82 | $26.60 (-0.82%) | $26.82 | $26.26 | 2.40 K | $952.49 M |
| 05/01/2025 | $26.82 | $26.70 (-0.45%) | $26.82 | $26.70 | 11.90 K | $956.07 M |
| 04/30/2025 | $26.19 | $26.19 (0%) | $26.19 | $26.10 | 13.94 K | $937.81 M |
| 04/29/2025 | $26.14 | $26.10 (-0.15%) | $26.19 | $26.01 | 6.60 K | $934.58 M |
| 04/28/2025 | $25.94 | $25.94 (0%) | $25.94 | $25.94 | 300 | $928.85 M |
| 04/25/2025 | $26.00 | $25.94 (-0.23%) | $26.00 | $25.90 | 1.04 K | $926.12 M |
| 04/24/2025 | $26.00 | $26.19 (0.73%) | $26.19 | $26.00 | 1.70 K | $935.05 M |
| 04/23/2025 | $26.04 | $25.94 (-0.38%) | $26.04 | $25.94 | 2.20 K | $926.12 M |
| 04/22/2025 | $25.90 | $25.90 (0%) | $25.90 | $25.90 | 300 | $924.69 M |
| 04/21/2025 | $26.09 | $26.02 (-0.27%) | $26.09 | $26.00 | 1.70 K | $928.98 M |
| 04/17/2025 | $26.40 | $26.07 (-1.25%) | $26.40 | $26.07 | 600 | $930.76 M |
| 04/16/2025 | $26.25 | $26.09 (-0.61%) | $26.25 | $26.09 | 1.63 K | $931.48 M |
| 04/15/2025 | $26.09 | $26.34 (0.96%) | $26.35 | $25.38 | 4.03 K | $940.40 M |
| 04/14/2025 | $26.00 | $26.35 (1.35%) | $26.35 | $26.00 | 1.32 K | $940.76 M |
| 04/11/2025 | $26.00 | $26.00 (0%) | $26.00 | $25.92 | 600 | $928.27 M |
| 04/10/2025 | $26.11 | $25.90 (-0.8%) | $26.16 | $25.85 | 2.82 K | $924.69 M |
| 04/09/2025 | $26.21 | $26.22 (0.04%) | $26.22 | $25.71 | 8.10 K | $936.12 M |
| 04/08/2025 | $26.48 | $26.22 (-0.98%) | $26.48 | $26.06 | 2.90 K | $936.12 M |
| 04/07/2025 | $24.91 | $26.49 (6.34%) | $26.65 | $24.90 | 13.80 K | $945.76 M |
| 04/04/2025 | $26.55 | $26.08 (-1.77%) | $26.55 | $26.02 | 3.20 K | $931.12 M |
| 04/03/2025 | $26.50 | $26.55 (0.19%) | $26.55 | $26.50 | 1.50 K | $947.90 M |
| 04/02/2025 | $26.82 | $26.75 (-0.26%) | $27.10 | $26.75 | 2.85 K | $955.04 M |
| 04/01/2025 | $26.70 | $26.91 (0.79%) | $26.91 | $26.62 | 2.91 K | $960.75 M |
| 03/31/2025 | $26.73 | $26.75 (0.07%) | $26.75 | $26.66 | 3.70 K | $955.04 M |
| 03/28/2025 | $26.70 | $26.70 (0%) | $26.70 | $26.70 | 218 | $953.26 M |
| 03/27/2025 | $26.88 | $26.89 (0.04%) | $26.90 | $26.86 | 1.01 K | $960.04 M |
| 03/26/2025 | $26.70 | $26.85 (0.56%) | $26.85 | $26.69 | 3.20 K | $958.61 M |
| 03/25/2025 | $26.90 | $26.90 (0%) | $26.90 | $26.90 | 1.12 K | $960.40 M |
| 03/24/2025 | $26.60 | $26.55 (-0.19%) | $26.85 | $26.55 | 2.21 K | $947.90 M |
| 03/21/2025 | $26.73 | $26.70 (-0.11%) | $26.90 | $26.61 | 4.30 K | $953.26 M |
| 03/20/2025 | $26.60 | $26.35 (-0.94%) | $26.60 | $26.35 | 829 | $940.76 M |
| 03/19/2025 | $26.65 | $26.60 (-0.19%) | $26.70 | $26.60 | 7.00 K | $949.69 M |
| 03/18/2025 | $26.80 | $26.65 (-0.56%) | $26.95 | $26.65 | 2.21 K | $951.47 M |
| 03/17/2025 | $26.85 | $26.90 (0.19%) | $26.94 | $26.80 | 2.44 K | $960.40 M |
| 03/14/2025 | $26.80 | $26.85 (0.19%) | $26.95 | $26.70 | 2.63 K | $958.61 M |
| 03/13/2025 | $26.51 | $26.75 (0.91%) | $26.95 | $26.51 | 2.00 K | $955.04 M |
| 03/12/2025 | $26.58 | $26.58 (0%) | $26.58 | $26.58 | 237 | $948.97 M |
| 03/11/2025 | $26.60 | $26.60 (0%) | $26.65 | $26.55 | 3.10 K | $949.69 M |
| 03/10/2025 | $26.56 | $26.82 (0.98%) | $26.83 | $26.56 | 2.60 K | $957.54 M |
| 03/07/2025 | $26.87 | $26.60 (-1%) | $26.87 | $26.60 | 1.95 K | $949.69 M |
| 03/06/2025 | $26.65 | $26.70 (0.19%) | $26.80 | $26.65 | 700 | $953.26 M |
| 03/05/2025 | $26.81 | $26.63 (-0.67%) | $27.70 | $26.50 | 10.20 K | $950.76 M |
| 03/04/2025 | $26.73 | $26.73 (0%) | $26.73 | $26.73 | 1.03 K | $954.33 M |
| 03/03/2025 | $26.45 | $26.45 (0%) | $26.45 | $26.45 | 0 | $944.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
