Harrow Health, Inc. 11.875% Senior Notes due 2027 (HROWM) Charts

$26.15

$0.01 (0.04%)
Last update: 07/22/25, 01:47:53 PM EST
Day's range
$26
Day's range
$26.15

5 DAY PERFORMANCE

+0.62%

1 MONTH PERFORMANCE

-1.06%

3 MONTH PERFORMANCE

+0.97%

6 MONTH PERFORMANCE

-2.06%

YEAR-TO-DATE PERFORMANCE

-0.23%

1 YEAR PERFORMANCE

-0.61%

Harrow Health, Inc. 11.875% Senior Notes due 2027 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/22/2025 $26.12 $26.22 (0.38%) $26.25 $25.98 2.24 K $936.37 M
07/21/2025 $26.15 $26.14 (-0.04%) $26.15 $26.06 1.10 K $936.02 M
07/18/2025 $26.04 $26.15 (0.42%) $26.15 $25.98 2.50 K $936.37 M
07/17/2025 $25.90 $25.99 (0.35%) $25.99 $25.90 1.40 K $930.64 M
07/16/2025 $25.88 $25.89 (0.04%) $25.95 $25.88 3.90 K $927.06 M
07/15/2025 $25.81 $25.85 (0.15%) $26.29 $25.81 20.90 K $925.63 M
07/14/2025 $26.62 $26.59 (-0.11%) $26.67 $26.37 8.74 K $952.13 M
07/11/2025 $26.50 $26.53 (0.11%) $26.56 $26.49 3.74 K $949.98 M
07/10/2025 $26.60 $26.45 (-0.56%) $26.65 $26.25 14.01 K $947.12 M
07/09/2025 $26.40 $26.54 (0.53%) $26.60 $26.40 2.90 K $950.34 M
07/08/2025 $26.52 $26.57 (0.19%) $26.57 $26.49 5.80 K $951.41 M
07/07/2025 $26.66 $26.48 (-0.68%) $26.66 $26.35 6.85 K $948.19 M
07/03/2025 $26.63 $26.60 (-0.11%) $26.63 $26.57 4.40 K $952.49 M
07/02/2025 $26.26 $26.58 (1.22%) $26.58 $26.26 2.10 K $951.77 M
07/01/2025 $26.33 $26.58 (0.95%) $26.58 $26.33 349 $951.77 M
06/30/2025 $26.59 $26.33 (-0.98%) $26.59 $26.32 900 $942.82 M
06/27/2025 $26.35 $26.56 (0.8%) $26.56 $26.33 1.80 K $951.05 M
06/26/2025 $26.55 $26.55 (0%) $26.59 $26.53 936 $950.70 M
06/25/2025 $26.30 $26.53 (0.87%) $26.54 $26.30 1.10 K $949.98 M
06/24/2025 $26.44 $26.57 (0.49%) $26.60 $26.44 2.70 K $951.41 M
06/23/2025 $26.26 $26.50 (0.91%) $26.50 $26.26 4.20 K $948.91 M
06/20/2025 $26.31 $26.43 (0.46%) $26.43 $26.31 2.02 K $946.40 M
06/18/2025 $26.33 $26.30 (-0.11%) $26.34 $26.29 2.50 K $941.74 M
06/17/2025 $26.21 $26.25 (0.15%) $26.27 $26.21 2.03 K $939.95 M
06/16/2025 $26.18 $26.21 (0.11%) $26.21 $26.13 10.43 K $938.52 M
06/13/2025 $26.13 $26.10 (-0.11%) $26.13 $26.10 1.15 K $934.58 M
06/12/2025 $26.00 $26.02 (0.08%) $26.02 $26.00 1.54 K $931.72 M
06/11/2025 $26.04 $26.01 (-0.12%) $26.07 $26.01 1.60 K $931.36 M
06/10/2025 $26.00 $26.00 (0%) $26.00 $26.00 1.00 K $931.00 M
06/09/2025 $26.10 $26.01 (-0.34%) $26.10 $25.94 2.80 K $931.36 M
06/06/2025 $26.09 $26.05 (-0.15%) $26.10 $25.95 4.20 K $932.79 M
06/05/2025 $26.05 $26.03 (-0.08%) $26.20 $26.03 5.80 K $932.08 M
06/04/2025 $26.32 $26.13 (-0.72%) $26.32 $26.10 7.00 K $935.66 M
06/03/2025 $26.29 $26.26 (-0.11%) $26.29 $26.05 8.71 K $940.31 M
06/02/2025 $26.25 $26.29 (0.15%) $26.29 $26.20 1.70 K $941.39 M
05/30/2025 $26.26 $26.38 (0.46%) $26.38 $26.26 723 $944.61 M
05/29/2025 $26.10 $26.26 (0.61%) $26.26 $26.10 1.22 K $940.31 M
05/28/2025 $26.03 $26.16 (0.5%) $26.18 $26.00 4.70 K $936.73 M
05/27/2025 $26.00 $26.18 (0.69%) $26.18 $26.00 4.31 K $937.45 M
05/23/2025 $26.13 $26.06 (-0.27%) $26.13 $26.00 2.64 K $933.15 M
05/22/2025 $26.02 $26.02 (0%) $26.18 $26.02 3.14 K $931.72 M
05/21/2025 $26.18 $26.15 (-0.11%) $26.20 $26.14 4.40 K $936.37 M
05/20/2025 $26.25 $26.18 (-0.27%) $26.41 $26.15 5.60 K $937.45 M
05/19/2025 $26.20 $26.21 (0.04%) $26.30 $26.10 7.74 K $938.52 M
05/16/2025 $26.75 $26.24 (-1.91%) $26.75 $26.24 5.62 K $939.60 M
05/15/2025 $26.70 $26.70 (0%) $26.70 $26.70 700 $956.07 M
05/14/2025 $26.57 $26.55 (-0.08%) $26.62 $26.55 1.20 K $950.70 M
05/13/2025 $26.62 $26.50 (-0.45%) $26.70 $26.50 3.10 K $948.91 M
05/12/2025 $26.61 $26.65 (0.15%) $26.65 $26.61 2.30 K $954.28 M
05/09/2025 $26.55 $26.57 (0.08%) $26.61 $26.33 3.00 K $951.41 M
05/08/2025 $26.65 $26.55 (-0.38%) $26.69 $26.55 4.44 K $950.70 M
05/07/2025 $26.64 $26.64 (0%) $26.64 $26.64 0 $953.92 M
05/06/2025 $26.64 $26.64 (0%) $26.64 $26.64 0 $953.92 M
05/05/2025 $26.60 $26.64 (0.15%) $26.66 $26.60 2.30 K $953.92 M
05/02/2025 $26.82 $26.60 (-0.82%) $26.82 $26.26 2.40 K $952.49 M
05/01/2025 $26.82 $26.70 (-0.45%) $26.82 $26.70 11.90 K $956.07 M
04/30/2025 $26.19 $26.19 (0%) $26.19 $26.10 13.94 K $937.81 M
04/29/2025 $26.14 $26.10 (-0.15%) $26.19 $26.01 6.60 K $934.58 M
04/28/2025 $25.94 $25.94 (0%) $25.94 $25.94 300 $928.85 M
04/25/2025 $26.00 $25.94 (-0.23%) $26.00 $25.90 1.04 K $926.12 M
04/24/2025 $26.00 $26.19 (0.73%) $26.19 $26.00 1.70 K $935.05 M
04/23/2025 $26.04 $25.94 (-0.38%) $26.04 $25.94 2.20 K $926.12 M
04/22/2025 $25.90 $25.90 (0%) $25.90 $25.90 300 $924.69 M