-
5 DAY PERFORMANCE
-0.43% -
1 MONTH PERFORMANCE
-0.12% -
3 MONTH PERFORMANCE
+0.16% -
6 MONTH PERFORMANCE
+1.47% -
YEAR-TO-DATE PERFORMANCE
+6.35% -
1 YEAR PERFORMANCE
+6.48%
Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $25.41 | $25.61 (0.79%) | $25.61 | $25.41 | 4,206 | $1.60 B |
| 09/27/2024 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 0 | $1.57 B |
| 09/26/2024 | $25.41 | $25.58 (0.67%) | $25.59 | $25.41 | 4,900 | $1.58 B |
| 09/25/2024 | $25.50 | $25.55 (0.2%) | $25.60 | $25.50 | 3,000 | $1.58 B |
| 09/24/2024 | $25.60 | $25.60 (0%) | $25.60 | $25.56 | 3,801 | $1.64 B |
| 09/23/2024 | $25.50 | $25.60 (0.39%) | $25.61 | $25.50 | 1,600 | $1.58 B |
| 09/20/2024 | $25.42 | $25.60 (0.71%) | $25.60 | $25.40 | 4,100 | $1.60 B |
| 09/19/2024 | $25.61 | $25.61 (0%) | $25.61 | $25.52 | 2,641 | $1.66 B |
| 09/18/2024 | $25.58 | $25.57 (-0.04%) | $25.60 | $25.43 | 3,108 | $1.61 B |
| 09/17/2024 | $25.52 | $25.72 (0.78%) | $25.72 | $25.52 | 1,510 | $1.55 B |
| 09/16/2024 | $25.45 | $25.47 (0.08%) | $25.47 | $25.45 | 2,500 | $1.57 B |
| 09/13/2024 | $25.37 | $25.45 (0.32%) | $25.45 | $25.37 | 2,003 | $1.61 B |
| 09/12/2024 | $25.45 | $25.45 (0%) | $25.45 | $25.40 | 6,102 | $1.50 B |
| 09/11/2024 | $25.40 | $25.45 (0.2%) | $25.45 | $25.35 | 3,726 | $1.47 B |
| 09/10/2024 | $25.33 | $25.44 (0.43%) | $25.44 | $25.33 | 5,000 | $1.46 B |
| 09/09/2024 | $25.40 | $25.35 (-0.2%) | $25.50 | $25.35 | 3,100 | $1.40 B |
| 09/06/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.36 | 2,847 | $1.35 B |
| 09/05/2024 | $25.48 | $25.35 (-0.51%) | $25.50 | $25.33 | 2,445 | $1.43 B |
| 09/04/2024 | $25.33 | $25.40 (0.28%) | $25.50 | $25.33 | 1,900 | $1.40 B |
| 09/03/2024 | $25.36 | $25.40 (0.16%) | $25.48 | $25.31 | 3,100 | $1.41 B |
| 08/30/2024 | $25.30 | $25.50 (0.79%) | $25.50 | $25.30 | 7,100 | $1.44 B |
| 08/29/2024 | $25.36 | $25.38 (0.08%) | $25.40 | $25.36 | 4,400 | $1.40 B |
| 08/28/2024 | $25.50 | $25.36 (-0.55%) | $25.50 | $25.35 | 5,319 | $1.41 B |
| 08/27/2024 | $25.64 | $25.40 (-0.94%) | $25.64 | $25.40 | 1,505 | $1.55 B |
| 08/26/2024 | $25.40 | $25.65 (0.98%) | $25.65 | $25.40 | 3,600 | $1.58 B |
| 08/23/2024 | $25.50 | $25.40 (-0.39%) | $25.60 | $25.40 | 6,800 | $1.52 B |
| 08/22/2024 | $25.50 | $25.50 (0%) | $25.50 | $25.34 | 8,640 | $1.47 B |
| 08/21/2024 | $25.39 | $25.54 (0.59%) | $25.54 | $25.39 | 5,200 | $1.43 B |
| 08/20/2024 | $25.30 | $25.34 (0.16%) | $25.40 | $25.30 | 8,200 | $1.40 B |
| 08/19/2024 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.31 | 2,103 | $1.41 B |
| 08/16/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.27 | 5,011 | $1.39 B |
| 08/15/2024 | $25.30 | $25.35 (0.2%) | $25.40 | $25.26 | 9,900 | $1.39 B |
| 08/14/2024 | $25.24 | $25.36 (0.48%) | $25.39 | $25.24 | 8,320 | $1.32 B |
| 08/13/2024 | $25.39 | $25.35 (-0.16%) | $25.39 | $25.26 | 2,100 | $1.35 B |
| 08/12/2024 | $25.40 | $25.28 (-0.47%) | $25.40 | $25.20 | 7,006 | $1.26 B |
| 08/09/2024 | $25.30 | $25.40 (0.4%) | $25.45 | $25.27 | 5,233 | $1.28 B |
| 08/08/2024 | $25.29 | $25.45 (0.63%) | $25.45 | $25.23 | 15,900 | $1.21 B |
| 08/07/2024 | $25.15 | $25.20 (0.2%) | $25.20 | $25.15 | 1,548 | $782.91 M |
| 08/06/2024 | $25.01 | $25.15 (0.56%) | $25.15 | $24.82 | 5,600 | $809.26 M |
| 08/05/2024 | $25.26 | $25.15 (-0.44%) | $25.27 | $25.01 | 16,137 | $811.76 M |
| 08/02/2024 | $25.00 | $25.06 (0.24%) | $25.20 | $25.00 | 2,400 | $837.08 M |
| 08/01/2024 | $25.42 | $25.22 (-0.79%) | $25.42 | $25.11 | 1,709 | $870.78 M |
| 07/31/2024 | $25.20 | $25.23 (0.12%) | $25.35 | $25.03 | 9,900 | $914.41 M |
| 07/30/2024 | $24.91 | $25.19 (1.12%) | $25.20 | $24.80 | 33,400 | $851.98 M |
| 07/29/2024 | $24.75 | $24.83 (0.32%) | $24.86 | $24.75 | 3,500 | $857.66 M |
| 07/26/2024 | $25.00 | $24.75 (-1%) | $25.04 | $24.65 | 25,000 | $866.88 M |
| 07/25/2024 | $25.10 | $25.01 (-0.36%) | $25.13 | $24.92 | 4,300 | $859.43 M |
| 07/24/2024 | $25.15 | $25.10 (-0.2%) | $25.18 | $25.10 | 3,237 | $846.66 M |
| 07/23/2024 | $25.16 | $25.16 (0%) | $25.40 | $25.12 | 6,700 | $868.30 M |
| 07/22/2024 | $25.08 | $25.16 (0.32%) | $25.19 | $25.01 | 4,561 | $896.67 M |
| 07/19/2024 | $25.15 | $25.11 (-0.16%) | $25.15 | $25.00 | 5,409 | $887.10 M |
| 07/18/2024 | $25.19 | $25.11 (-0.32%) | $25.19 | $25.11 | 2,225 | $872.20 M |
| 07/17/2024 | $25.00 | $25.18 (0.72%) | $25.18 | $25.00 | 1,808 | $892.06 M |
| 07/16/2024 | $25.35 | $25.30 (-0.2%) | $25.38 | $25.30 | 11,647 | $880.36 M |
| 07/15/2024 | $25.46 | $25.30 (-0.63%) | $25.50 | $25.30 | 19,763 | $881.42 M |
| 07/12/2024 | $25.46 | $25.53 (0.27%) | $25.55 | $25.46 | 1,712 | $837.44 M |
| 07/11/2024 | $25.46 | $25.47 (0.04%) | $25.51 | $25.46 | 4,638 | $842.05 M |
| 07/10/2024 | $25.50 | $25.47 (-0.12%) | $25.50 | $25.47 | 1,183 | $817.93 M |
| 07/09/2024 | $25.49 | $25.55 (0.24%) | $25.55 | $25.49 | 1,724 | $808.71 M |
| 07/08/2024 | $25.36 | $25.46 (0.39%) | $25.47 | $25.36 | 2,784 | $796.65 M |
| 07/05/2024 | $25.43 | $25.43 (0%) | $25.43 | $25.26 | 2,320 | $784.59 M |
| 07/03/2024 | $25.32 | $25.43 (0.43%) | $25.50 | $25.32 | 1,573 | $766.50 M |
| 07/02/2024 | $25.43 | $25.44 (0.04%) | $25.44 | $25.37 | 3,595 | $739.54 M |
| 07/01/2024 | $25.63 | $25.43 (-0.78%) | $25.63 | $25.40 | 7,474 | $746.64 M |