5 DAY PERFORMANCE
-0.04%
1 MONTH PERFORMANCE
+0.08%
3 MONTH PERFORMANCE
-0.86%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+5.97%
1 YEAR PERFORMANCE
+6.19%
Harrow Health, Inc. 8.625% Senior Notes due 2026 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $25.22 | $25.38 (0.63%) | $25.38 | $25.21 | 2,384 | $1.22 B |
| 12/19/2024 | $25.05 | $25.17 (0.48%) | $25.34 | $25.05 | 7,358 | $1.23 B |
| 12/18/2024 | $25.31 | $25.04 (-1.07%) | $25.32 | $25.04 | 15,742 | $1.22 B |
| 12/17/2024 | $25.39 | $25.39 (0%) | $25.40 | $25.32 | 2,300 | $1.25 B |
| 12/16/2024 | $25.31 | $25.33 (0.08%) | $25.36 | $25.30 | 7,700 | $1.31 B |
| 12/13/2024 | $25.40 | $25.31 (-0.35%) | $25.40 | $25.31 | 2,800 | $1.27 B |
| 12/12/2024 | $25.34 | $25.34 (0%) | $25.34 | $25.34 | 238 | $1.30 B |
| 12/11/2024 | $25.30 | $25.34 (0.16%) | $25.39 | $25.26 | 4,441 | $1.35 B |
| 12/10/2024 | $25.37 | $25.33 (-0.16%) | $25.37 | $25.30 | 5,248 | $1.35 B |
| 12/09/2024 | $25.38 | $25.36 (-0.08%) | $25.40 | $25.33 | 5,600 | $1.43 B |
| 12/06/2024 | $25.35 | $25.35 (0%) | $25.35 | $25.31 | 3,764 | $1.40 B |
| 12/05/2024 | $25.37 | $25.35 (-0.08%) | $25.37 | $25.31 | 1,870 | $1.34 B |
| 12/04/2024 | $25.39 | $25.31 (-0.32%) | $25.39 | $25.31 | 4,930 | $1.36 B |
| 12/03/2024 | $25.39 | $25.39 (0%) | $25.39 | $25.37 | 2,134 | $1.43 B |
| 12/02/2024 | $25.40 | $25.38 (-0.08%) | $25.40 | $25.37 | 4,019 | $1.49 B |
| 11/29/2024 | $25.40 | $25.39 (-0.04%) | $25.40 | $25.38 | 1,800 | $1.50 B |
| 11/27/2024 | $25.34 | $25.35 (0.04%) | $25.39 | $25.34 | 2,400 | $1.52 B |
| 11/26/2024 | $25.40 | $25.40 (0%) | $25.40 | $25.34 | 1,349 | $1.51 B |
| 11/25/2024 | $25.26 | $25.39 (0.51%) | $25.40 | $25.26 | 2,800 | $1.50 B |
| 11/22/2024 | $25.39 | $25.36 (-0.12%) | $25.40 | $25.32 | 7,600 | $1.53 B |
| 11/21/2024 | $25.40 | $25.43 (0.12%) | $25.43 | $25.35 | 2,900 | $1.57 B |
| 11/20/2024 | $25.29 | $25.35 (0.24%) | $25.38 | $25.29 | 1,200 | $1.52 B |
| 11/19/2024 | $25.34 | $25.28 (-0.24%) | $25.42 | $25.28 | 2,400 | $1.42 B |
| 11/18/2024 | $25.39 | $25.34 (-0.2%) | $25.39 | $25.32 | 3,650 | $1.36 B |
| 11/15/2024 | $25.29 | $25.30 (0.04%) | $25.42 | $25.26 | 4,627 | $1.39 B |
| 11/14/2024 | $25.25 | $25.38 (0.51%) | $25.44 | $25.25 | 3,200 | $1.53 B |
| 11/13/2024 | $25.42 | $25.26 (-0.63%) | $25.42 | $25.25 | 3,601 | $1.85 B |
| 11/12/2024 | $25.20 | $25.41 (0.83%) | $25.43 | $25.20 | 1,718 | $1.78 B |
| 11/11/2024 | $25.20 | $25.25 (0.2%) | $25.44 | $25.20 | 8,743 | $1.86 B |
| 11/08/2024 | $25.30 | $25.28 (-0.08%) | $25.30 | $25.20 | 8,232 | $1.87 B |
| 11/07/2024 | $25.24 | $25.24 (0%) | $25.30 | $25.24 | 2,438 | $1.78 B |
| 11/06/2024 | $25.30 | $25.20 (-0.4%) | $25.30 | $25.20 | 4,700 | $1.72 B |
| 11/05/2024 | $25.34 | $25.25 (-0.36%) | $25.34 | $25.25 | 1,300 | $1.63 B |
| 11/04/2024 | $25.30 | $25.30 (0%) | $25.40 | $25.30 | 2,336 | $1.63 B |
| 11/01/2024 | $25.40 | $25.31 (-0.35%) | $25.45 | $25.22 | 2,517 | $1.63 B |
| 10/31/2024 | $25.32 | $25.45 (0.51%) | $25.45 | $25.30 | 6,300 | $1.60 B |
| 10/30/2024 | $25.40 | $25.45 (0.2%) | $25.45 | $25.20 | 4,027 | $1.58 B |
| 10/29/2024 | $25.35 | $25.30 (-0.2%) | $25.36 | $25.29 | 3,421 | $1.66 B |
| 10/28/2024 | $25.20 | $25.21 (0.04%) | $25.39 | $25.20 | 9,800 | $1.68 B |
| 10/25/2024 | $25.37 | $25.25 (-0.47%) | $25.37 | $25.23 | 939 | $1.80 B |
| 10/24/2024 | $25.13 | $25.20 (0.28%) | $25.30 | $25.13 | 1,311 | $1.89 B |
| 10/23/2024 | $25.11 | $25.30 (0.76%) | $25.39 | $25.11 | 3,902 | $1.93 B |
| 10/22/2024 | $25.26 | $25.30 (0.16%) | $25.36 | $25.21 | 6,044 | $2.03 B |
| 10/21/2024 | $25.34 | $25.26 (-0.32%) | $25.34 | $25.26 | 4,000 | $2.01 B |
| 10/18/2024 | $25.34 | $25.32 (-0.08%) | $25.34 | $25.28 | 2,140 | $2.05 B |
| 10/17/2024 | $25.28 | $25.28 (0%) | $25.28 | $25.28 | 1,000 | $2.01 B |
| 10/16/2024 | $25.26 | $25.21 (-0.2%) | $25.29 | $25.21 | 2,800 | $1.95 B |
| 10/15/2024 | $25.20 | $25.22 (0.08%) | $25.36 | $25.20 | 4,506 | $1.91 B |
| 10/14/2024 | $25.65 | $25.71 (0.23%) | $25.71 | $25.51 | 5,128 | $1.81 B |
| 10/11/2024 | $25.66 | $25.65 (-0.04%) | $25.66 | $25.56 | 3,048 | $1.81 B |
| 10/10/2024 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 1,911 | $1.77 B |
| 10/09/2024 | $25.60 | $25.60 (0%) | $25.60 | $25.60 | 317 | $1.82 B |
| 10/08/2024 | $25.61 | $25.61 (0%) | $25.61 | $25.61 | 1,400 | $1.82 B |
| 10/07/2024 | $25.55 | $25.60 (0.2%) | $25.60 | $25.50 | 6,803 | $1.80 B |
| 10/04/2024 | $25.73 | $25.65 (-0.31%) | $25.73 | $25.52 | 2,000 | $1.79 B |
| 10/03/2024 | $25.60 | $25.61 (0.04%) | $25.70 | $25.53 | 3,926 | $1.77 B |
| 10/02/2024 | $25.67 | $25.61 (-0.23%) | $25.67 | $25.60 | 7,748 | $1.63 B |
| 10/01/2024 | $25.51 | $25.67 (0.63%) | $25.67 | $25.51 | 2,700 | $1.58 B |
| 09/30/2024 | $25.41 | $25.61 (0.79%) | $25.61 | $25.41 | 4,207 | $1.60 B |
| 09/27/2024 | $25.58 | $25.58 (0%) | $25.58 | $25.58 | 0 | $1.57 B |
| 09/26/2024 | $25.41 | $25.58 (0.67%) | $25.59 | $25.41 | 4,900 | $1.58 B |
| 09/25/2024 | $25.50 | $25.55 (0.2%) | $25.60 | $25.50 | 3,000 | $1.58 B |
| 09/24/2024 | $25.60 | $25.60 (0%) | $25.60 | $25.56 | 3,801 | $1.64 B |
| 09/23/2024 | $25.50 | $25.60 (0.39%) | $25.61 | $25.50 | 1,600 | $1.58 B |