5 DAY PERFORMANCE
-3.05%
1 MONTH PERFORMANCE
-0.84%
3 MONTH PERFORMANCE
-19.37%
6 MONTH PERFORMANCE
-45.73%
YEAR-TO-DATE PERFORMANCE
-26.17%
1 YEAR PERFORMANCE
+137.49%
Harrow Health, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
04/30/2025 | $24.17 | $24.77 (2.48%) | $25.05 | $23.95 | 269,006 | $883.07 M |
04/29/2025 | $24.51 | $24.67 (0.65%) | $25.37 | $24.22 | 258,935 | $879.50 M |
04/28/2025 | $25.64 | $24.65 (-3.86%) | $26.20 | $24.28 | 479,385 | $878.79 M |
04/25/2025 | $24.85 | $25.55 (2.82%) | $25.58 | $24.09 | 548,539 | $910.88 M |
04/24/2025 | $23.86 | $25.07 (5.07%) | $25.30 | $23.64 | 274,143 | $893.76 M |
04/23/2025 | $23.98 | $23.83 (-0.63%) | $25.45 | $23.50 | 390,900 | $849.56 M |
04/22/2025 | $23.52 | $22.91 (-2.59%) | $23.77 | $22.89 | 409,100 | $816.76 M |
04/21/2025 | $23.69 | $23.24 (-1.9%) | $24.03 | $22.83 | 265,454 | $828.52 M |
04/17/2025 | $23.93 | $23.99 (0.25%) | $24.03 | $23.35 | 199,248 | $855.26 M |
04/16/2025 | $23.32 | $23.35 (0.13%) | $23.94 | $22.79 | 245,645 | $832.44 M |
04/15/2025 | $24.32 | $23.79 (-2.18%) | $25.14 | $23.43 | 326,800 | $848.13 M |
04/14/2025 | $24.79 | $24.40 (-1.57%) | $25.00 | $23.37 | 354,630 | $869.88 M |
04/11/2025 | $23.49 | $24.09 (2.55%) | $24.19 | $22.55 | 255,093 | $858.83 M |
04/10/2025 | $24.04 | $23.48 (-2.33%) | $24.33 | $22.70 | 368,811 | $837.08 M |
04/09/2025 | $21.72 | $24.91 (14.69%) | $25.26 | $20.85 | 967,111 | $888.06 M |
04/08/2025 | $24.51 | $22.20 (-9.42%) | $25.44 | $21.73 | 552,500 | $791.45 M |
04/07/2025 | $22.28 | $23.09 (3.64%) | $25.23 | $21.54 | 808,322 | $823.17 M |
04/04/2025 | $23.00 | $23.52 (2.26%) | $23.89 | $22.50 | 521,000 | $838.50 M |
04/03/2025 | $24.47 | $24.06 (-1.68%) | $24.88 | $23.72 | 587,162 | $857.76 M |
04/02/2025 | $25.28 | $26.05 (3.05%) | $26.50 | $24.63 | 672,947 | $928.70 M |
04/01/2025 | $26.25 | $24.98 (-4.84%) | $26.51 | $24.32 | 1.03 M | $890.55 M |
03/31/2025 | $25.52 | $26.60 (4.23%) | $26.75 | $24.78 | 796,219 | $948.31 M |
03/28/2025 | $30.18 | $26.21 (-13.15%) | $30.73 | $25.66 | 1.70 M | $934.41 M |
03/27/2025 | $27.56 | $27.87 (1.12%) | $28.55 | $27.00 | 403,529 | $995.02 M |
03/26/2025 | $28.78 | $27.65 (-3.93%) | $28.96 | $27.00 | 340,430 | $987.17 M |
03/25/2025 | $29.98 | $28.93 (-3.5%) | $30.00 | $28.80 | 431,400 | $1.03 B |
03/24/2025 | $28.94 | $30.00 (3.66%) | $30.57 | $28.41 | 935,872 | $1.07 B |
03/21/2025 | $27.75 | $28.41 (2.38%) | $28.70 | $27.59 | 625,700 | $1.01 B |
03/20/2025 | $27.16 | $28.09 (3.42%) | $28.92 | $26.89 | 676,013 | $1.00 B |
03/19/2025 | $26.77 | $27.28 (1.91%) | $27.51 | $25.17 | 989,900 | $973.96 M |
03/18/2025 | $28.93 | $26.98 (-6.74%) | $31.74 | $25.73 | 2.11 M | $963.25 M |
03/17/2025 | $23.24 | $23.32 (0.34%) | $23.86 | $22.84 | 1.04 M | $832.58 M |
03/14/2025 | $22.64 | $23.01 (1.63%) | $23.63 | $22.51 | 308,705 | $821.51 M |
03/13/2025 | $22.76 | $22.24 (-2.28%) | $22.76 | $21.91 | 324,217 | $794.02 M |
03/12/2025 | $23.45 | $22.56 (-3.8%) | $24.00 | $22.39 | 311,400 | $805.44 M |
03/11/2025 | $22.34 | $22.90 (2.51%) | $23.02 | $21.69 | 708,932 | $817.58 M |
03/10/2025 | $23.71 | $22.22 (-6.28%) | $23.88 | $21.14 | 819,300 | $793.30 M |
03/07/2025 | $24.70 | $24.38 (-1.3%) | $25.32 | $23.70 | 334,228 | $870.42 M |
03/06/2025 | $25.58 | $24.71 (-3.4%) | $26.00 | $24.21 | 333,700 | $882.20 M |
03/05/2025 | $25.90 | $26.25 (1.35%) | $26.30 | $25.19 | 202,900 | $937.18 M |
03/04/2025 | $25.15 | $26.11 (3.82%) | $26.96 | $24.32 | 633,000 | $932.18 M |
03/03/2025 | $28.06 | $25.63 (-8.66%) | $28.26 | $25.36 | 554,655 | $915.05 M |
02/28/2025 | $27.17 | $28.08 (3.35%) | $28.25 | $27.07 | 200,504 | $1.00 B |
02/27/2025 | $28.33 | $27.56 (-2.72%) | $28.87 | $27.47 | 213,300 | $983.95 M |
02/26/2025 | $27.87 | $28.29 (1.51%) | $28.81 | $27.69 | 212,848 | $1.01 B |
02/25/2025 | $27.67 | $27.66 (-0.04%) | $28.10 | $27.06 | 308,931 | $987.52 M |
02/24/2025 | $29.06 | $27.57 (-5.13%) | $29.08 | $26.79 | 445,621 | $984.31 M |
02/21/2025 | $30.51 | $28.95 (-5.11%) | $30.71 | $28.20 | 584,900 | $1.03 B |
02/20/2025 | $30.23 | $30.13 (-0.33%) | $30.59 | $29.56 | 184,500 | $1.08 B |
02/19/2025 | $30.95 | $30.26 (-2.23%) | $30.95 | $29.71 | 274,398 | $1.08 B |
02/18/2025 | $30.55 | $30.57 (0.07%) | $31.54 | $29.72 | 356,764 | $1.09 B |
02/14/2025 | $31.95 | $30.42 (-4.79%) | $32.50 | $30.40 | 334,302 | $1.09 B |
02/13/2025 | $30.23 | $31.91 (5.56%) | $31.96 | $29.84 | 268,100 | $1.14 B |
02/12/2025 | $31.04 | $29.94 (-3.54%) | $31.41 | $29.63 | 342,610 | $1.07 B |
02/11/2025 | $32.17 | $31.75 (-1.31%) | $32.25 | $30.10 | 567,660 | $1.13 B |
02/10/2025 | $31.50 | $32.00 (1.59%) | $32.09 | $31.10 | 269,826 | $1.14 B |
02/07/2025 | $31.02 | $31.01 (-0.03%) | $31.84 | $30.57 | 255,320 | $1.11 B |
02/06/2025 | $32.30 | $31.04 (-3.9%) | $32.97 | $30.90 | 330,100 | $1.11 B |
02/05/2025 | $30.83 | $30.89 (0.19%) | $31.84 | $30.69 | 213,921 | $1.10 B |
02/04/2025 | $29.73 | $30.83 (3.7%) | $31.10 | $29.50 | 343,742 | $1.10 B |
02/03/2025 | $29.25 | $29.83 (1.98%) | $30.11 | $28.96 | 499,617 | $1.06 B |