-
5 DAY PERFORMANCE
+12.85% -
1 MONTH PERFORMANCE
-20.97% -
3 MONTH PERFORMANCE
+0.35% -
6 MONTH PERFORMANCE
+144.86% -
YEAR-TO-DATE PERFORMANCE
+282.59% -
1 YEAR PERFORMANCE
+366.27%
Harrow Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $44.17 | $42.90 (-2.88%) | $44.45 | $42.73 | 330,646 | $1.53 B |
| 11/21/2024 | $42.79 | $43.88 (2.55%) | $44.29 | $42.15 | 396,200 | $1.57 B |
| 11/20/2024 | $40.03 | $42.44 (6.02%) | $42.52 | $39.85 | 585,839 | $1.52 B |
| 11/19/2024 | $37.25 | $39.70 (6.58%) | $39.96 | $37.08 | 488,857 | $1.42 B |
| 11/18/2024 | $40.06 | $37.97 (-5.22%) | $40.06 | $37.00 | 1.10 M | $1.36 B |
| 11/15/2024 | $42.94 | $39.01 (-9.15%) | $42.94 | $38.35 | 1.35 M | $1.39 B |
| 11/14/2024 | $41.75 | $42.86 (2.66%) | $46.33 | $38.96 | 2.46 M | $1.53 B |
| 11/13/2024 | $50.07 | $51.80 (3.46%) | $54.19 | $50.00 | 1.06 M | $1.85 B |
| 11/12/2024 | $52.50 | $49.91 (-4.93%) | $53.88 | $48.67 | 725,350 | $1.78 B |
| 11/11/2024 | $53.42 | $52.02 (-2.62%) | $53.99 | $51.64 | 432,563 | $1.86 B |
| 11/08/2024 | $49.69 | $52.51 (5.68%) | $53.00 | $49.68 | 467,677 | $1.87 B |
| 11/07/2024 | $48.86 | $49.91 (2.15%) | $50.25 | $48.25 | 579,013 | $1.78 B |
| 11/06/2024 | $47.45 | $48.24 (1.66%) | $48.58 | $46.27 | 400,230 | $1.72 B |
| 11/05/2024 | $45.33 | $45.80 (1.04%) | $46.55 | $44.91 | 320,528 | $1.63 B |
| 11/04/2024 | $45.63 | $45.83 (0.44%) | $47.02 | $44.75 | 364,700 | $1.63 B |
| 11/01/2024 | $45.45 | $45.64 (0.42%) | $46.50 | $44.99 | 463,000 | $1.63 B |
| 10/31/2024 | $44.50 | $45.06 (1.26%) | $45.31 | $43.59 | 442,145 | $1.60 B |
| 10/30/2024 | $46.05 | $44.42 (-3.54%) | $46.10 | $44.19 | 513,134 | $1.58 B |
| 10/29/2024 | $46.91 | $46.55 (-0.77%) | $47.14 | $45.31 | 594,425 | $1.66 B |
| 10/28/2024 | $51.66 | $47.20 (-8.63%) | $51.91 | $46.19 | 1.07 M | $1.68 B |
| 10/25/2024 | $53.90 | $50.60 (-6.12%) | $53.99 | $50.56 | 556,400 | $1.80 B |
| 10/24/2024 | $54.77 | $53.04 (-3.16%) | $55.75 | $52.59 | 438,715 | $1.89 B |
| 10/23/2024 | $56.76 | $54.22 (-4.47%) | $57.11 | $52.00 | 642,031 | $1.93 B |
| 10/22/2024 | $56.50 | $56.98 (0.85%) | $57.72 | $55.57 | 425,538 | $2.03 B |
| 10/21/2024 | $57.44 | $56.42 (-1.78%) | $57.48 | $55.87 | 625,923 | $2.01 B |
| 10/18/2024 | $56.18 | $57.48 (2.31%) | $59.23 | $56.01 | 558,917 | $2.05 B |
| 10/17/2024 | $54.99 | $56.41 (2.58%) | $57.20 | $54.99 | 462,719 | $2.01 B |
| 10/16/2024 | $53.83 | $54.82 (1.84%) | $55.88 | $53.04 | 526,000 | $1.95 B |
| 10/15/2024 | $50.95 | $53.49 (4.99%) | $54.31 | $50.56 | 542,108 | $1.91 B |
| 10/14/2024 | $50.90 | $50.89 (-0.02%) | $51.21 | $49.74 | 387,500 | $1.81 B |
| 10/11/2024 | $49.67 | $50.71 (2.09%) | $52.45 | $49.67 | 441,500 | $1.81 B |
| 10/10/2024 | $50.61 | $49.67 (-1.86%) | $50.61 | $48.53 | 588,300 | $1.77 B |
| 10/09/2024 | $50.58 | $50.99 (0.81%) | $52.00 | $49.66 | 542,800 | $1.82 B |
| 10/08/2024 | $50.74 | $51.00 (0.51%) | $51.95 | $50.31 | 399,114 | $1.82 B |
| 10/07/2024 | $50.25 | $50.64 (0.78%) | $50.96 | $49.45 | 574,316 | $1.80 B |
| 10/04/2024 | $50.94 | $50.37 (-1.12%) | $51.81 | $49.86 | 792,557 | $1.79 B |
| 10/03/2024 | $47.50 | $49.75 (4.74%) | $51.57 | $47.25 | 1.24 M | $1.77 B |
| 10/02/2024 | $43.75 | $45.88 (4.87%) | $46.55 | $43.75 | 352,041 | $1.63 B |
| 10/01/2024 | $44.72 | $44.45 (-0.6%) | $44.82 | $42.89 | 276,608 | $1.58 B |
| 09/30/2024 | $43.66 | $44.96 (2.98%) | $46.82 | $43.66 | 600,708 | $1.60 B |
| 09/27/2024 | $44.48 | $44.07 (-0.92%) | $44.97 | $43.39 | 187,542 | $1.57 B |
| 09/26/2024 | $44.93 | $44.23 (-1.56%) | $45.51 | $43.90 | 294,637 | $1.58 B |
| 09/25/2024 | $45.91 | $44.46 (-3.16%) | $46.75 | $44.20 | 263,226 | $1.58 B |
| 09/24/2024 | $44.45 | $45.91 (3.28%) | $45.99 | $43.33 | 241,128 | $1.64 B |
| 09/23/2024 | $45.36 | $44.44 (-2.03%) | $46.02 | $44.00 | 282,159 | $1.58 B |
| 09/20/2024 | $46.43 | $45.02 (-3.04%) | $46.89 | $44.84 | 695,703 | $1.60 B |
| 09/19/2024 | $46.64 | $46.47 (-0.36%) | $47.55 | $45.75 | 342,836 | $1.66 B |
| 09/18/2024 | $43.33 | $45.33 (4.62%) | $46.71 | $42.51 | 382,616 | $1.61 B |
| 09/17/2024 | $44.31 | $43.57 (-1.67%) | $44.38 | $43.15 | 178,574 | $1.55 B |
| 09/16/2024 | $45.06 | $43.97 (-2.42%) | $45.11 | $43.07 | 324,000 | $1.57 B |
| 09/13/2024 | $42.34 | $45.14 (6.61%) | $45.78 | $42.09 | 614,200 | $1.61 B |
| 09/12/2024 | $41.57 | $42.07 (1.2%) | $42.91 | $41.32 | 238,445 | $1.50 B |
| 09/11/2024 | $41.06 | $41.37 (0.75%) | $42.00 | $40.31 | 310,640 | $1.47 B |
| 09/10/2024 | $39.42 | $41.06 (4.16%) | $41.63 | $39.42 | 458,121 | $1.46 B |
| 09/09/2024 | $38.78 | $39.32 (1.39%) | $39.74 | $38.24 | 277,124 | $1.40 B |
| 09/06/2024 | $39.98 | $37.98 (-5%) | $40.35 | $37.73 | 323,100 | $1.35 B |
| 09/05/2024 | $39.40 | $40.04 (1.62%) | $40.20 | $38.89 | 339,343 | $1.43 B |
| 09/04/2024 | $39.22 | $39.29 (0.18%) | $39.92 | $38.52 | 278,142 | $1.40 B |
| 09/03/2024 | $40.29 | $39.63 (-1.64%) | $41.16 | $38.94 | 369,105 | $1.41 B |
| 08/30/2024 | $39.50 | $40.46 (2.43%) | $40.51 | $38.67 | 946,827 | $1.44 B |
| 08/29/2024 | $39.94 | $39.26 (-1.7%) | $41.30 | $39.05 | 613,544 | $1.40 B |
| 08/28/2024 | $42.92 | $39.56 (-7.83%) | $43.00 | $38.27 | 1.28 M | $1.41 B |
| 08/27/2024 | $44.40 | $43.40 (-2.25%) | $44.80 | $42.86 | 652,000 | $1.55 B |
| 08/26/2024 | $43.01 | $44.22 (2.81%) | $44.50 | $42.12 | 735,404 | $1.58 B |
| 08/23/2024 | $41.51 | $42.70 (2.87%) | $43.24 | $41.40 | 671,300 | $1.52 B |