Harrow Health, Inc. (HROW) Charts

$24.77

north_east
$0.1 (0.41%)
Day's range
$23.95
Day's range
$25.05

5 DAY PERFORMANCE

-3.05%

1 MONTH PERFORMANCE

-0.84%

3 MONTH PERFORMANCE

-19.37%

6 MONTH PERFORMANCE

-45.73%

YEAR-TO-DATE PERFORMANCE

-26.17%

1 YEAR PERFORMANCE

+137.49%

Harrow Health, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/30/2025 $24.17 $24.77 (2.48%) $25.05 $23.95 269,006 $883.07 M
04/29/2025 $24.51 $24.67 (0.65%) $25.37 $24.22 258,935 $879.50 M
04/28/2025 $25.64 $24.65 (-3.86%) $26.20 $24.28 479,385 $878.79 M
04/25/2025 $24.85 $25.55 (2.82%) $25.58 $24.09 548,539 $910.88 M
04/24/2025 $23.86 $25.07 (5.07%) $25.30 $23.64 274,143 $893.76 M
04/23/2025 $23.98 $23.83 (-0.63%) $25.45 $23.50 390,900 $849.56 M
04/22/2025 $23.52 $22.91 (-2.59%) $23.77 $22.89 409,100 $816.76 M
04/21/2025 $23.69 $23.24 (-1.9%) $24.03 $22.83 265,454 $828.52 M
04/17/2025 $23.93 $23.99 (0.25%) $24.03 $23.35 199,248 $855.26 M
04/16/2025 $23.32 $23.35 (0.13%) $23.94 $22.79 245,645 $832.44 M
04/15/2025 $24.32 $23.79 (-2.18%) $25.14 $23.43 326,800 $848.13 M
04/14/2025 $24.79 $24.40 (-1.57%) $25.00 $23.37 354,630 $869.88 M
04/11/2025 $23.49 $24.09 (2.55%) $24.19 $22.55 255,093 $858.83 M
04/10/2025 $24.04 $23.48 (-2.33%) $24.33 $22.70 368,811 $837.08 M
04/09/2025 $21.72 $24.91 (14.69%) $25.26 $20.85 967,111 $888.06 M
04/08/2025 $24.51 $22.20 (-9.42%) $25.44 $21.73 552,500 $791.45 M
04/07/2025 $22.28 $23.09 (3.64%) $25.23 $21.54 808,322 $823.17 M
04/04/2025 $23.00 $23.52 (2.26%) $23.89 $22.50 521,000 $838.50 M
04/03/2025 $24.47 $24.06 (-1.68%) $24.88 $23.72 587,162 $857.76 M
04/02/2025 $25.28 $26.05 (3.05%) $26.50 $24.63 672,947 $928.70 M
04/01/2025 $26.25 $24.98 (-4.84%) $26.51 $24.32 1.03 M $890.55 M
03/31/2025 $25.52 $26.60 (4.23%) $26.75 $24.78 796,219 $948.31 M
03/28/2025 $30.18 $26.21 (-13.15%) $30.73 $25.66 1.70 M $934.41 M
03/27/2025 $27.56 $27.87 (1.12%) $28.55 $27.00 403,529 $995.02 M
03/26/2025 $28.78 $27.65 (-3.93%) $28.96 $27.00 340,430 $987.17 M
03/25/2025 $29.98 $28.93 (-3.5%) $30.00 $28.80 431,400 $1.03 B
03/24/2025 $28.94 $30.00 (3.66%) $30.57 $28.41 935,872 $1.07 B
03/21/2025 $27.75 $28.41 (2.38%) $28.70 $27.59 625,700 $1.01 B
03/20/2025 $27.16 $28.09 (3.42%) $28.92 $26.89 676,013 $1.00 B
03/19/2025 $26.77 $27.28 (1.91%) $27.51 $25.17 989,900 $973.96 M
03/18/2025 $28.93 $26.98 (-6.74%) $31.74 $25.73 2.11 M $963.25 M
03/17/2025 $23.24 $23.32 (0.34%) $23.86 $22.84 1.04 M $832.58 M
03/14/2025 $22.64 $23.01 (1.63%) $23.63 $22.51 308,705 $821.51 M
03/13/2025 $22.76 $22.24 (-2.28%) $22.76 $21.91 324,217 $794.02 M
03/12/2025 $23.45 $22.56 (-3.8%) $24.00 $22.39 311,400 $805.44 M
03/11/2025 $22.34 $22.90 (2.51%) $23.02 $21.69 708,932 $817.58 M
03/10/2025 $23.71 $22.22 (-6.28%) $23.88 $21.14 819,300 $793.30 M
03/07/2025 $24.70 $24.38 (-1.3%) $25.32 $23.70 334,228 $870.42 M
03/06/2025 $25.58 $24.71 (-3.4%) $26.00 $24.21 333,700 $882.20 M
03/05/2025 $25.90 $26.25 (1.35%) $26.30 $25.19 202,900 $937.18 M
03/04/2025 $25.15 $26.11 (3.82%) $26.96 $24.32 633,000 $932.18 M
03/03/2025 $28.06 $25.63 (-8.66%) $28.26 $25.36 554,655 $915.05 M
02/28/2025 $27.17 $28.08 (3.35%) $28.25 $27.07 200,504 $1.00 B
02/27/2025 $28.33 $27.56 (-2.72%) $28.87 $27.47 213,300 $983.95 M
02/26/2025 $27.87 $28.29 (1.51%) $28.81 $27.69 212,848 $1.01 B
02/25/2025 $27.67 $27.66 (-0.04%) $28.10 $27.06 308,931 $987.52 M
02/24/2025 $29.06 $27.57 (-5.13%) $29.08 $26.79 445,621 $984.31 M
02/21/2025 $30.51 $28.95 (-5.11%) $30.71 $28.20 584,900 $1.03 B
02/20/2025 $30.23 $30.13 (-0.33%) $30.59 $29.56 184,500 $1.08 B
02/19/2025 $30.95 $30.26 (-2.23%) $30.95 $29.71 274,398 $1.08 B
02/18/2025 $30.55 $30.57 (0.07%) $31.54 $29.72 356,764 $1.09 B
02/14/2025 $31.95 $30.42 (-4.79%) $32.50 $30.40 334,302 $1.09 B
02/13/2025 $30.23 $31.91 (5.56%) $31.96 $29.84 268,100 $1.14 B
02/12/2025 $31.04 $29.94 (-3.54%) $31.41 $29.63 342,610 $1.07 B
02/11/2025 $32.17 $31.75 (-1.31%) $32.25 $30.10 567,660 $1.13 B
02/10/2025 $31.50 $32.00 (1.59%) $32.09 $31.10 269,826 $1.14 B
02/07/2025 $31.02 $31.01 (-0.03%) $31.84 $30.57 255,320 $1.11 B
02/06/2025 $32.30 $31.04 (-3.9%) $32.97 $30.90 330,100 $1.11 B
02/05/2025 $30.83 $30.89 (0.19%) $31.84 $30.69 213,921 $1.10 B
02/04/2025 $29.73 $30.83 (3.7%) $31.10 $29.50 343,742 $1.10 B
02/03/2025 $29.25 $29.83 (1.98%) $30.11 $28.96 499,617 $1.06 B