-
5 DAY PERFORMANCE
+1.65% -
1 MONTH PERFORMANCE
+11.12% -
3 MONTH PERFORMANCE
+113.59% -
6 MONTH PERFORMANCE
+251.25% -
YEAR-TO-DATE PERFORMANCE
+301.43% -
1 YEAR PERFORMANCE
+212.87%
Harrow Health, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $43.66 | $44.96 (2.98%) | $46.82 | $43.66 | 597,727 | $1.60 B |
| 09/27/2024 | $44.48 | $44.07 (-0.92%) | $44.97 | $43.39 | 187,542 | $1.57 B |
| 09/26/2024 | $44.93 | $44.23 (-1.56%) | $45.51 | $43.90 | 294,637 | $1.58 B |
| 09/25/2024 | $45.91 | $44.46 (-3.16%) | $46.75 | $44.20 | 263,226 | $1.58 B |
| 09/24/2024 | $44.45 | $45.91 (3.28%) | $45.99 | $43.33 | 241,128 | $1.64 B |
| 09/23/2024 | $45.36 | $44.44 (-2.03%) | $46.02 | $44.00 | 282,159 | $1.58 B |
| 09/20/2024 | $46.43 | $45.02 (-3.04%) | $46.89 | $44.84 | 695,703 | $1.60 B |
| 09/19/2024 | $46.64 | $46.47 (-0.36%) | $47.55 | $45.75 | 342,836 | $1.66 B |
| 09/18/2024 | $43.33 | $45.33 (4.62%) | $46.71 | $42.51 | 382,616 | $1.61 B |
| 09/17/2024 | $44.31 | $43.57 (-1.67%) | $44.38 | $43.15 | 178,574 | $1.55 B |
| 09/16/2024 | $45.06 | $43.97 (-2.42%) | $45.11 | $43.07 | 324,000 | $1.57 B |
| 09/13/2024 | $42.34 | $45.14 (6.61%) | $45.78 | $42.09 | 614,200 | $1.61 B |
| 09/12/2024 | $41.57 | $42.07 (1.2%) | $42.91 | $41.32 | 238,445 | $1.50 B |
| 09/11/2024 | $41.06 | $41.37 (0.75%) | $42.00 | $40.31 | 310,640 | $1.47 B |
| 09/10/2024 | $39.42 | $41.06 (4.16%) | $41.63 | $39.42 | 458,121 | $1.46 B |
| 09/09/2024 | $38.78 | $39.32 (1.39%) | $39.74 | $38.24 | 277,124 | $1.40 B |
| 09/06/2024 | $39.98 | $37.98 (-5%) | $40.35 | $37.73 | 323,100 | $1.35 B |
| 09/05/2024 | $39.40 | $40.04 (1.62%) | $40.20 | $38.89 | 339,343 | $1.43 B |
| 09/04/2024 | $39.22 | $39.29 (0.18%) | $39.92 | $38.52 | 278,142 | $1.40 B |
| 09/03/2024 | $40.29 | $39.63 (-1.64%) | $41.16 | $38.94 | 369,105 | $1.41 B |
| 08/30/2024 | $39.50 | $40.46 (2.43%) | $40.51 | $38.67 | 946,827 | $1.44 B |
| 08/29/2024 | $39.94 | $39.26 (-1.7%) | $41.30 | $39.05 | 613,544 | $1.40 B |
| 08/28/2024 | $42.92 | $39.56 (-7.83%) | $43.00 | $38.27 | 1.28 M | $1.41 B |
| 08/27/2024 | $44.40 | $43.40 (-2.25%) | $44.80 | $42.86 | 652,000 | $1.55 B |
| 08/26/2024 | $43.01 | $44.22 (2.81%) | $44.50 | $42.12 | 735,404 | $1.58 B |
| 08/23/2024 | $41.51 | $42.70 (2.87%) | $43.24 | $41.40 | 671,300 | $1.52 B |
| 08/22/2024 | $40.42 | $41.32 (2.23%) | $42.00 | $40.09 | 826,500 | $1.47 B |
| 08/21/2024 | $39.30 | $40.08 (1.98%) | $40.09 | $38.72 | 462,738 | $1.43 B |
| 08/20/2024 | $39.12 | $39.31 (0.49%) | $40.39 | $38.86 | 316,200 | $1.40 B |
| 08/19/2024 | $39.23 | $39.48 (0.64%) | $40.03 | $38.44 | 593,209 | $1.41 B |
| 08/16/2024 | $39.23 | $38.92 (-0.79%) | $39.30 | $38.15 | 455,170 | $1.39 B |
| 08/15/2024 | $38.09 | $38.92 (2.18%) | $39.55 | $37.03 | 778,448 | $1.39 B |
| 08/14/2024 | $38.17 | $37.05 (-2.93%) | $38.47 | $36.73 | 504,509 | $1.32 B |
| 08/13/2024 | $35.50 | $37.85 (6.62%) | $38.38 | $35.32 | 1.37 M | $1.35 B |
| 08/12/2024 | $36.18 | $35.50 (-1.88%) | $36.31 | $34.21 | 1.03 M | $1.26 B |
| 08/09/2024 | $34.40 | $35.94 (4.48%) | $36.00 | $33.97 | 1.57 M | $1.28 B |
| 08/08/2024 | $31.48 | $33.92 (7.75%) | $35.23 | $30.00 | 4.70 M | $1.21 B |
| 08/07/2024 | $23.00 | $21.98 (-4.43%) | $23.00 | $21.33 | 677,100 | $782.91 M |
| 08/06/2024 | $22.77 | $22.72 (-0.22%) | $23.29 | $22.22 | 550,200 | $809.26 M |
| 08/05/2024 | $22.15 | $22.79 (2.89%) | $23.01 | $21.45 | 562,128 | $811.76 M |
| 08/02/2024 | $23.87 | $23.60 (-1.13%) | $24.17 | $22.88 | 367,232 | $837.08 M |
| 08/01/2024 | $25.81 | $24.55 (-4.88%) | $26.00 | $24.20 | 343,800 | $870.78 M |
| 07/31/2024 | $24.37 | $25.78 (5.79%) | $26.21 | $24.27 | 574,040 | $914.41 M |
| 07/30/2024 | $24.12 | $24.02 (-0.41%) | $24.56 | $23.74 | 226,401 | $851.98 M |
| 07/29/2024 | $24.65 | $24.18 (-1.91%) | $25.10 | $23.94 | 363,300 | $857.66 M |
| 07/26/2024 | $24.60 | $24.44 (-0.65%) | $24.90 | $23.96 | 231,100 | $866.88 M |
| 07/25/2024 | $24.01 | $24.23 (0.92%) | $24.67 | $23.93 | 226,100 | $859.43 M |
| 07/24/2024 | $24.30 | $23.87 (-1.77%) | $24.80 | $23.46 | 268,600 | $846.66 M |
| 07/23/2024 | $25.00 | $24.48 (-2.08%) | $25.44 | $24.22 | 299,000 | $868.30 M |
| 07/22/2024 | $25.10 | $25.28 (0.72%) | $25.50 | $24.80 | 238,628 | $896.67 M |
| 07/19/2024 | $24.75 | $25.01 (1.05%) | $25.48 | $24.40 | 319,668 | $887.10 M |
| 07/18/2024 | $25.18 | $24.59 (-2.34%) | $25.58 | $24.47 | 364,806 | $872.20 M |
| 07/17/2024 | $24.44 | $25.15 (2.91%) | $25.43 | $24.44 | 384,509 | $892.06 M |
| 07/16/2024 | $24.90 | $24.82 (-0.32%) | $25.14 | $24.63 | 333,863 | $880.36 M |
| 07/15/2024 | $23.67 | $24.85 (4.99%) | $25.10 | $23.34 | 406,415 | $881.42 M |
| 07/12/2024 | $23.92 | $23.61 (-1.3%) | $24.41 | $23.24 | 345,954 | $837.44 M |
| 07/11/2024 | $23.53 | $23.74 (0.89%) | $23.95 | $23.10 | 356,253 | $842.05 M |
| 07/10/2024 | $22.86 | $23.06 (0.87%) | $23.11 | $22.39 | 202,270 | $817.93 M |
| 07/09/2024 | $22.65 | $22.80 (0.66%) | $23.46 | $22.23 | 553,031 | $808.71 M |
| 07/08/2024 | $22.27 | $22.46 (0.85%) | $22.53 | $21.95 | 273,095 | $796.65 M |
| 07/05/2024 | $21.71 | $22.12 (1.89%) | $22.30 | $21.51 | 291,504 | $784.59 M |
| 07/03/2024 | $21.03 | $21.61 (2.76%) | $22.13 | $21.03 | 395,827 | $766.50 M |
| 07/02/2024 | $20.93 | $20.85 (-0.38%) | $21.00 | $20.36 | 355,884 | $739.54 M |
| 07/01/2024 | $20.87 | $21.05 (0.86%) | $21.34 | $20.87 | 267,503 | $746.64 M |